SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Curbstone Financial Management Corp's Holding History (CIK: 0001608057)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 3,626 Value ($000) $1,212 Avg Close $316.76 Range $267.64 - $366.19
Q3 2024
Shares 3,676 Value ($000) $1,006 Avg Close $253.82 Range $230.08 - $276.52
Q2 2024
Shares 3,666 Value ($000) $943 Avg Close $264.72 Range $209.73 - $307.96
Q1 2024
Shares 3,666 Value ($000) $1,104 Avg Close $285.15 Range $246.84 - $314.88
Q4 2023
Shares 3,716 Value ($000) $978 Avg Close $223.60 Range $191.35 - $265.14
Q3 2023
Shares 3,716 Value ($000) $754 Avg Close $213.47 Range $197.15 - $235.36
Q2 2023
Shares 3,816 Value ($000) $806 Avg Close $201.68 Range $185.06 - $222.30
Q1 2023
Shares 3,756 Value ($000) $750 Avg Close $166.88 Range $131.43 - $197.60
Q4 2022
Shares 3,756 Value ($000) $0 Avg Close $144.17 Range $124.82 - $164.04
Q3 2022
Shares 4,006 Value ($000) $576 Avg Close $167.53 Range $142.02 - $192.04
Q2 2022
Shares 4,006 Value ($000) $661 Avg Close $174.57 Range $152.69 - $218.35
Q1 2022
Shares 5,256 Value ($000) $1,116 Avg Close $212.63 Range $182.23 - $253.79
Q4 2021
Shares 5,256 Value ($000) $1,336 Avg Close $277.61 Range $242.31 - $308.01
Q3 2021
Shares 5,256 Value ($000) $1,426 Avg Close $250.91 Range $231.50 - $282.92
Q2 2021
Shares 5,256 Value ($000) $1,284 Avg Close $227.70 Range $206.40 - $244.72
Q1 2021
Shares 5,256 Value ($000) $1,114 Avg Close $219.95 Range $199.09 - $248.21
Q4 2020
Shares 5,342 Value ($000) $1,189 Avg Close $240.26 Range $213.04 - $267.67
Q3 2020
Shares 5,342 Value ($000) $1,343 Avg Close $216.28 Range $179.75 - $281.08
Q2 2020
Shares 5,342 Value ($000) $1,001 Avg Close $166.47 Range $128.48 - $191.76