SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Freemont Management S.A.'s Holding History (CIK: 0001609120)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 11,000 Value ($000) $2,952 Avg Close $309.01 Range $257.51 - $364.71

Q3 2022

Shares 1,342 Value ($000) $193 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 898 Value ($000) $148 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 898 Value ($000) $191 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 898 Value ($000) $228 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 463 Value ($000) $126 Avg Close $250.91 Range $231.50 - $282.92

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	11,000	$2,952	$309.01	$257.51 - $364.71
Q3 2022	1,342	$193	$167.53	$142.02 - $192.04
Q2 2022	898	$148	$174.57	$152.69 - $218.35
Q1 2022	898	$191	$212.63	$182.23 - $253.79
Q4 2021	898	$228	$277.61	$242.31 - $308.01
Q3 2021	463	$126	$250.91	$231.50 - $282.92