SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,890,834 Value ($000) $1,295,631 Avg Close $248.17 Range $221.60 - $269.11
Q3 2025
Shares 5,864,122 Value ($000) $1,389,797 Avg Close $251.43 Range $225.72 - $275.87
Q2 2025
Shares 6,154,612 Value ($000) $1,678,301 Avg Close $266.04 Range $228.51 - $294.59
Q1 2025
Shares 5,952,556 Value ($000) $1,597,428 Avg Close $309.01 Range $257.51 - $364.71
Q4 2024
Shares 5,515,723 Value ($000) $1,844,072 Avg Close $316.76 Range $267.64 - $366.19
Q3 2024
Shares 5,609,519 Value ($000) $1,535,381 Avg Close $253.82 Range $230.08 - $276.52
Q2 2024
Shares 5,142,237 Value ($000) $1,322,069 Avg Close $264.72 Range $209.73 - $307.96
Q1 2024
Shares 5,301,164 Value ($000) $1,596,605 Avg Close $285.15 Range $246.84 - $314.88
Q4 2023
Shares 3,861,080 Value ($000) $1,016,005 Avg Close $223.60 Range $191.35 - $265.14
Q3 2023
Shares 3,563,972 Value ($000) $722,702 Avg Close $213.47 Range $197.15 - $235.36
Q2 2023
Shares 4,067,264 Value ($000) $859,250 Avg Close $201.68 Range $185.06 - $222.30
Q1 2023
Shares 3,721,252 Value ($000) $743,432 Avg Close $166.88 Range $131.43 - $197.60
Q4 2022
Shares 3,305,914 Value ($000) $438,331 Avg Close $144.17 Range $124.82 - $164.04
Q3 2022
Shares 5,858,329 Value ($000) $842,662 Avg Close $167.53 Range $142.02 - $192.04
Q2 2022
Shares 5,162,456 Value ($000) $852,010 Avg Close $174.57 Range $152.69 - $218.35
Q1 2022
Shares 5,407,538 Value ($000) $1,148,129 Avg Close $212.63 Range $182.23 - $253.79
Q4 2021
Shares 5,656,402 Value ($000) $1,437,462 Avg Close $277.61 Range $242.31 - $308.01
Q3 2021
Shares 5,607,731 Value ($000) $1,520,927 Avg Close $250.91 Range $231.50 - $282.92
Q2 2021
Shares 4,787,286 Value ($000) $1,169,390 Avg Close $227.70 Range $206.40 - $244.72
Q1 2021
Shares 4,684,714 Value ($000) $992,550 Avg Close $219.95 Range $199.09 - $248.21
Q4 2020
Shares 4,431,172 Value ($000) $986,069 Avg Close $240.26 Range $213.04 - $267.67
Q3 2020
Shares 4,743,783 Value ($000) $1,192,208 Avg Close $216.28 Range $179.75 - $281.08
Q2 2020
Shares 4,704,863 Value ($000) $881,362 Avg Close $166.47 Range $128.48 - $191.76
Q1 2020
Shares 3,431,821 Value ($000) $494,114 Avg Close $169.39 Range $113.91 - $193.37
Q4 2019
Shares 3,846,425 Value ($000) $625,583 Avg Close $154.88 Range $139.79 - $164.34
Q3 2019
Shares 3,780,464 Value ($000) $561,172 Avg Close $150.15 Range $136.21 - $159.67
Q2 2019
Shares 3,003,331 Value ($000) $455,695 Avg Close $154.83 Range $140.80 - $165.55
Q1 2019
Shares 3,489,316 Value ($000) $552,603 Avg Close $153.14 Range $128.54 - $164.99
Q4 2018
Shares 2,712,306 Value ($000) $371,506 Avg Close $135.90 Range $112.24 - $159.26
Q3 2018
Shares 3,128,466 Value ($000) $497,520 Avg Close $146.61 Range $133.68 - $159.15
Q2 2018
Shares 2,815,808 Value ($000) $384,075 Avg Close $126.05 Range $112.25 - $140.41
Q1 2018
Shares 2,145,860 Value ($000) $249,563 Avg Close $113.46 Range $101.04 - $127.32
Q4 2017
Shares 2,543,390 Value ($000) $260,010 Avg Close $100.69 Range $92.33 - $107.88
Q3 2017
Shares 2,057,020 Value ($000) $192,167 Avg Close $90.89 Range $84.10 - $97.04
Q2 2017
Shares 2,106,116 Value ($000) $182,390 Avg Close $86.04 Range $80.57 - $90.89
Q1 2017
Shares 1,993,012 Value ($000) $164,404 Avg Close $78.93 Range $68.17 - $83.39
Q4 2016
Shares 1,411,938 Value ($000) $96,661 Avg Close $71.70 Range $65.63 - $79.41
Q3 2016
Shares 1,612,512 Value ($000) $115,021 Avg Close $77.06 Range $68.97 - $82.09
Q2 2016
Shares 1,176,940 Value ($000) $93,461 Avg Close $77.55 Range $72.23 - $83.47
Q1 2016
Shares 1,167,054 Value ($000) $86,163 Avg Close $68.04 Range $51.97 - $77.03
Q4 2015
Shares 1,272,732 Value ($000) $99,782 Avg Close $77.15 Range $67.86 - $81.90
Q3 2015
Shares 968,218 Value ($000) $67,224 Avg Close $70.04 Range $63.39 - $73.63
Q2 2015
Shares 800,887 Value ($000) $55,766 Avg Close $70.36 Range $64.63 - $77.52
Q1 2015
Shares 677,507 Value ($000) $45,264 Avg Close $61.28 Range $54.29 - $70.15
Q4 2014
Shares 780,112 Value ($000) $46,268 Avg Close $58.25 Range $50.43 - $63.96