SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

PARUS FINANCE (UK) Ltd's Holding History (CIK: 0001611519)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,123 Value ($000) $5,331 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 20,333 Value ($000) $4,819 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 46,793 Value ($000) $12,760 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 30,580 Value ($000) $8,206 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 32,249 Value ($000) $10,782 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 33,170 Value ($000) $9,079 Avg Close $253.82 Range $230.08 - $276.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,123	$5,331	$248.17	$221.60 - $269.11
Q3 2025	20,333	$4,819	$251.43	$225.72 - $275.87
Q2 2025	46,793	$12,760	$266.04	$228.51 - $294.59
Q1 2025	30,580	$8,206	$309.01	$257.51 - $364.71
Q4 2024	32,249	$10,782	$316.76	$267.64 - $366.19
Q3 2024	33,170	$9,079	$253.82	$230.08 - $276.52