SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,418 Value ($000) $905 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 11,396 Value ($000) $2,701 Avg Close $251.43 Range $225.72 - $275.87

Q4 2024

Shares 7,040 Value ($000) $2,354 Avg Close $316.76 Range $267.64 - $366.19

Q2 2024

Shares 9,161 Value ($000) $2,355 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 11,263 Value ($000) $3,392 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 16,161 Value ($000) $4,253 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 5,004 Value ($000) $1,015 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 3,866 Value ($000) $817 Avg Close $201.68 Range $185.06 - $222.30

Q2 2022

Shares 3,297 Value ($000) $544 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 16,171 Value ($000) $3,433 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 8,409 Value ($000) $2,137 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 13,471 Value ($000) $3,654 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 13,924 Value ($000) $3,401 Avg Close $227.70 Range $206.40 - $244.72

Q2 2020

Shares 1,625 Value ($000) $304 Avg Close $166.47 Range $128.48 - $191.76

Q1 2020

Shares 12,815 Value ($000) $1,845 Avg Close $169.39 Range $113.91 - $193.37

Q3 2019

Shares 65,096 Value ($000) $9,663 Avg Close $150.15 Range $136.21 - $159.67

Q2 2019

Shares 103,982 Value ($000) $15,777 Avg Close $154.83 Range $140.80 - $165.55

Q1 2019

Shares 110,083 Value ($000) $17,434 Avg Close $153.14 Range $128.54 - $164.99

Q4 2018

Shares 119,777 Value ($000) $16,406 Avg Close $135.90 Range $112.24 - $159.26

Q3 2018

Shares 107,622 Value ($000) $17,115 Avg Close $146.61 Range $133.68 - $159.15

Q2 2018

Shares 129,693 Value ($000) $17,690 Avg Close $126.05 Range $112.25 - $140.41

Q1 2018

Shares 162,987 Value ($000) $18,955 Avg Close $113.46 Range $101.04 - $127.32

Q4 2017

Shares 169,254 Value ($000) $17,303 Avg Close $100.69 Range $92.33 - $107.88

Q3 2017

Shares 207,050 Value ($000) $19,343 Avg Close $90.89 Range $84.10 - $97.04

Q2 2017

Shares 204,166 Value ($000) $17,681 Avg Close $86.04 Range $80.57 - $90.89

Q1 2017

Shares 91,362 Value ($000) $7,536 Avg Close $78.93 Range $68.17 - $83.39

Q4 2015

Shares 4,140 Value ($000) $325 Avg Close $77.15 Range $67.86 - $81.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,418	$905	$248.17	$221.60 - $269.11
Q3 2025	11,396	$2,701	$251.43	$225.72 - $275.87
Q4 2024	7,040	$2,354	$316.76	$267.64 - $366.19
Q2 2024	9,161	$2,355	$264.72	$209.73 - $307.96
Q1 2024	11,263	$3,392	$285.15	$246.84 - $314.88
Q4 2023	16,161	$4,253	$223.60	$191.35 - $265.14
Q3 2023	5,004	$1,015	$213.47	$197.15 - $235.36
Q2 2023	3,866	$817	$201.68	$185.06 - $222.30
Q2 2022	3,297	$544	$174.57	$152.69 - $218.35
Q1 2022	16,171	$3,433	$212.63	$182.23 - $253.79
Q4 2021	8,409	$2,137	$277.61	$242.31 - $308.01
Q3 2021	13,471	$3,654	$250.91	$231.50 - $282.92
Q2 2021	13,924	$3,401	$227.70	$206.40 - $244.72
Q2 2020	1,625	$304	$166.47	$128.48 - $191.76
Q1 2020	12,815	$1,845	$169.39	$113.91 - $193.37
Q3 2019	65,096	$9,663	$150.15	$136.21 - $159.67
Q2 2019	103,982	$15,777	$154.83	$140.80 - $165.55
Q1 2019	110,083	$17,434	$153.14	$128.54 - $164.99
Q4 2018	119,777	$16,406	$135.90	$112.24 - $159.26
Q3 2018	107,622	$17,115	$146.61	$133.68 - $159.15
Q2 2018	129,693	$17,690	$126.05	$112.25 - $140.41
Q1 2018	162,987	$18,955	$113.46	$101.04 - $127.32
Q4 2017	169,254	$17,303	$100.69	$92.33 - $107.88
Q3 2017	207,050	$19,343	$90.89	$84.10 - $97.04
Q2 2017	204,166	$17,681	$86.04	$80.57 - $90.89
Q1 2017	91,362	$7,536	$78.93	$68.17 - $83.39
Q4 2015	4,140	$325	$77.15	$67.86 - $81.90