SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,649 Value ($000) $8,649 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 33,860 Value ($000) $8,025 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 32,371 Value ($000) $8,827 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 32,287 Value ($000) $8,665 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 37,220 Value ($000) $12,444 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 36,263 Value ($000) $9,926 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 39,619 Value ($000) $10,186 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 41,851 Value ($000) $12,605 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 40,159 Value ($000) $10,567 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 35,960 Value ($000) $7,292 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 31,647 Value ($000) $6,686 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 27,286 Value ($000) $5,451 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 28,696 Value ($000) $3,805 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 29,380 Value ($000) $4,226 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 30,562 Value ($000) $5,044 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 31,406 Value ($000) $6,668 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 32,149 Value ($000) $8,170 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 31,316 Value ($000) $8,494 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 31,237 Value ($000) $7,630 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 34,479 Value ($000) $7,305 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 39,607 Value ($000) $8,814 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 37,498 Value ($000) $9,424 Avg Close $216.28 Range $179.75 - $281.08

Q2 2020

Shares 36,711 Value ($000) $6,877 Avg Close $166.47 Range $128.48 - $191.76

Q1 2020

Shares 34,140 Value ($000) $4,915 Avg Close $169.39 Range $113.91 - $193.37

Q4 2019

Shares 18,773 Value ($000) $3,053 Avg Close $154.88 Range $139.79 - $164.34

Q3 2019

Shares 18,222 Value ($000) $2,705 Avg Close $150.15 Range $136.21 - $159.67

Q2 2019

Shares 15,828 Value ($000) $2,402 Avg Close $154.83 Range $140.80 - $165.55

Q1 2019

Shares 12,571 Value ($000) $1,991 Avg Close $153.14 Range $128.54 - $164.99

Q4 2018

Shares 5,398 Value ($000) $739 Avg Close $135.90 Range $112.24 - $159.26

Q3 2018

Shares 6,252 Value ($000) $994 Avg Close $146.61 Range $133.68 - $159.15

Q2 2018

Shares 4,932 Value ($000) $673 Avg Close $126.05 Range $112.25 - $140.41

Q1 2018

Shares 4,443 Value ($000) $517 Avg Close $113.46 Range $101.04 - $127.32

Q4 2017

Shares 4,482 Value ($000) $458 Avg Close $100.69 Range $92.33 - $107.88

Q3 2017

Shares 4,662 Value ($000) $436 Avg Close $90.89 Range $84.10 - $97.04

Q2 2017

Shares 4,496 Value ($000) $389 Avg Close $86.04 Range $80.57 - $90.89

Q1 2017

Shares 3,879 Value ($000) $320 Avg Close $78.93 Range $68.17 - $83.39

Q4 2016

Shares 3,695 Value ($000) $253 Avg Close $71.70 Range $65.63 - $79.41

Q3 2016

Shares 3,160 Value ($000) $225 Avg Close $77.06 Range $68.97 - $82.09

Q2 2016

Shares 4,416 Value ($000) $351 Avg Close $77.55 Range $72.23 - $83.47

Q1 2016

Shares 4,580 Value ($000) $338 Avg Close $68.04 Range $51.97 - $77.03

Q4 2015

Shares 8,199 Value ($000) $643 Avg Close $77.15 Range $67.86 - $81.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,649	$8,649	$248.17	$221.60 - $269.11
Q3 2025	33,860	$8,025	$251.43	$225.72 - $275.87
Q2 2025	32,371	$8,827	$266.04	$228.51 - $294.59
Q1 2025	32,287	$8,665	$309.01	$257.51 - $364.71
Q4 2024	37,220	$12,444	$316.76	$267.64 - $366.19
Q3 2024	36,263	$9,926	$253.82	$230.08 - $276.52
Q2 2024	39,619	$10,186	$264.72	$209.73 - $307.96
Q1 2024	41,851	$12,605	$285.15	$246.84 - $314.88
Q4 2023	40,159	$10,567	$223.60	$191.35 - $265.14
Q3 2023	35,960	$7,292	$213.47	$197.15 - $235.36
Q2 2023	31,647	$6,686	$201.68	$185.06 - $222.30
Q1 2023	27,286	$5,451	$166.88	$131.43 - $197.60
Q4 2022	28,696	$3,805	$144.17	$124.82 - $164.04
Q3 2022	29,380	$4,226	$167.53	$142.02 - $192.04
Q2 2022	30,562	$5,044	$174.57	$152.69 - $218.35
Q1 2022	31,406	$6,668	$212.63	$182.23 - $253.79
Q4 2021	32,149	$8,170	$277.61	$242.31 - $308.01
Q3 2021	31,316	$8,494	$250.91	$231.50 - $282.92
Q2 2021	31,237	$7,630	$227.70	$206.40 - $244.72
Q1 2021	34,479	$7,305	$219.95	$199.09 - $248.21
Q4 2020	39,607	$8,814	$240.26	$213.04 - $267.67
Q3 2020	37,498	$9,424	$216.28	$179.75 - $281.08
Q2 2020	36,711	$6,877	$166.47	$128.48 - $191.76
Q1 2020	34,140	$4,915	$169.39	$113.91 - $193.37
Q4 2019	18,773	$3,053	$154.88	$139.79 - $164.34
Q3 2019	18,222	$2,705	$150.15	$136.21 - $159.67
Q2 2019	15,828	$2,402	$154.83	$140.80 - $165.55
Q1 2019	12,571	$1,991	$153.14	$128.54 - $164.99
Q4 2018	5,398	$739	$135.90	$112.24 - $159.26
Q3 2018	6,252	$994	$146.61	$133.68 - $159.15
Q2 2018	4,932	$673	$126.05	$112.25 - $140.41
Q1 2018	4,443	$517	$113.46	$101.04 - $127.32
Q4 2017	4,482	$458	$100.69	$92.33 - $107.88
Q3 2017	4,662	$436	$90.89	$84.10 - $97.04
Q2 2017	4,496	$389	$86.04	$80.57 - $90.89
Q1 2017	3,879	$320	$78.93	$68.17 - $83.39
Q4 2016	3,695	$253	$71.70	$65.63 - $79.41
Q3 2016	3,160	$225	$77.06	$68.97 - $82.09
Q2 2016	4,416	$351	$77.55	$72.23 - $83.47
Q1 2016	4,580	$338	$68.04	$51.97 - $77.03
Q4 2015	8,199	$643	$77.15	$67.86 - $81.90