SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

RIVERPARK CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001614704)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 7,907 Value ($000) $1,139 Avg Close $169.39 Range $113.91 - $193.37

Q4 2019

Shares 28,906 Value ($000) $4,701 Avg Close $154.88 Range $139.79 - $164.34

Q3 2019

Shares 89,990 Value ($000) $13,358 Avg Close $150.15 Range $136.21 - $159.67

Q2 2019

Shares 82,412 Value ($000) $12,504 Avg Close $154.83 Range $140.80 - $165.55

Q1 2019

Shares 93,578 Value ($000) $14,820 Avg Close $153.14 Range $128.54 - $164.99

Q4 2018

Shares 108,146 Value ($000) $14,813 Avg Close $135.90 Range $112.24 - $159.26

Q3 2018

Shares 101,509 Value ($000) $16,143 Avg Close $146.61 Range $133.68 - $159.15

Q2 2018

Shares 105,802 Value ($000) $14,431 Avg Close $126.05 Range $112.25 - $140.41

Q1 2018

Shares 107,121 Value ($000) $12,458 Avg Close $113.46 Range $101.04 - $127.32

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	7,907	$1,139	$169.39	$113.91 - $193.37
Q4 2019	28,906	$4,701	$154.88	$139.79 - $164.34
Q3 2019	89,990	$13,358	$150.15	$136.21 - $159.67
Q2 2019	82,412	$12,504	$154.83	$140.80 - $165.55
Q1 2019	93,578	$14,820	$153.14	$128.54 - $164.99
Q4 2018	108,146	$14,813	$135.90	$112.24 - $159.26
Q3 2018	101,509	$16,143	$146.61	$133.68 - $159.15
Q2 2018	105,802	$14,431	$126.05	$112.25 - $140.41
Q1 2018	107,121	$12,458	$113.46	$101.04 - $127.32