SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Compagnie Lombard Odier SCmA's Holding History (CIK: 0001615423)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 147,338 Value ($000) $39,031 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 180,178 Value ($000) $42,702 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 211,172 Value ($000) $57,585 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 209,619 Value ($000) $56,253 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 213,740 Value ($000) $71,460 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 233,395 Value ($000) $63,883 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 236,544 Value ($000) $60,815 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 216,309 Value ($000) $65,148 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 282,454 Value ($000) $74,325 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 276,062 Value ($000) $55,980 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 289,604 Value ($000) $61,182 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 319,105 Value ($000) $63,751 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 301,368 Value ($000) $39,983 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 314,994 Value ($000) $45,320 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 412,675 Value ($000) $68,141 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 410,131 Value ($000) $87,059 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 313,808 Value ($000) $79,732 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 254,211 Value ($000) $68,943 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 216,975 Value ($000) $53,004 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 15,992 Value ($000) $3,388 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 10,367 Value ($000) $2,309 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 3,868 Value ($000) $972 Avg Close $216.28 Range $179.75 - $281.08

Q2 2020

Shares 5,375 Value ($000) $1,007 Avg Close $166.47 Range $128.48 - $191.76

Q1 2020

Shares 4,910 Value ($000) $708 Avg Close $169.39 Range $113.91 - $193.37

Q4 2019

Shares 5,393 Value ($000) $877 Avg Close $154.88 Range $139.79 - $164.34

Q3 2019

Shares 15,363 Value ($000) $2,279 Avg Close $150.15 Range $136.21 - $159.67

Q2 2019

Shares 14,591 Value ($000) $2,212 Avg Close $154.83 Range $140.80 - $165.55

Q1 2019

Shares 10,216 Value ($000) $1,618 Avg Close $153.14 Range $128.54 - $164.99

Q4 2018

Shares 6,138 Value ($000) $841 Avg Close $135.90 Range $112.24 - $159.26

Q3 2018

Shares 8,978 Value ($000) $1,428 Avg Close $146.61 Range $133.68 - $159.15

Q2 2018

Shares 9,328 Value ($000) $1,272 Avg Close $126.05 Range $112.25 - $140.41

Q1 2018

Shares 4,250 Value ($000) $494 Avg Close $113.46 Range $101.04 - $127.32

Q4 2017

Shares 4,900 Value ($000) $501 Avg Close $100.69 Range $92.33 - $107.88

Q3 2017

Shares 4,900 Value ($000) $457 Avg Close $90.89 Range $84.10 - $97.04

Q2 2017

Shares 4,900 Value ($000) $425 Avg Close $86.04 Range $80.57 - $90.89

Q1 2017

Shares 9,750 Value ($000) $803 Avg Close $78.93 Range $68.17 - $83.39

Q4 2016

Shares 14,540 Value ($000) $995 Avg Close $71.70 Range $65.63 - $79.41

Q3 2016

Shares 4,100 Value ($000) $292 Avg Close $77.06 Range $68.97 - $82.09

Q2 2016

Shares 4,500 Value ($000) $357 Avg Close $77.55 Range $72.23 - $83.47

Q1 2016

Shares 12,180 Value ($000) $901 Avg Close $68.04 Range $51.97 - $77.03

Q4 2015

Shares 10,561 Value ($000) $827 Avg Close $77.15 Range $67.86 - $81.90

Q3 2015

Shares 14,491 Value ($000) $1,004 Avg Close $70.04 Range $63.39 - $73.63

Q2 2015

Shares 20,766 Value ($000) $1,446 Avg Close $70.36 Range $64.63 - $77.52

Q1 2015

Shares 19,496 Value ($000) $1,302 Avg Close $61.28 Range $54.29 - $70.15

Q4 2014

Shares 6,900 Value ($000) $407 Avg Close $58.25 Range $50.43 - $63.96

Q3 2014

Shares 9,898 Value ($000) $569 Avg Close $55.64 Range $51.85 - $60.70

Q2 2014

Shares 11,527 Value ($000) $669 Avg Close $53.37 Range $47.60 - $58.64

Q1 2014

Shares 14,227 Value ($000) $813 Avg Close $59.07 Range $53.21 - $66.20

Q4 2013

Shares 7,077 Value ($000) $391 Avg Close $52.85 Range $48.12 - $57.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	147,338	$39,031	$248.17	$221.60 - $269.11
Q3 2025	180,178	$42,702	$251.43	$225.72 - $275.87
Q2 2025	211,172	$57,585	$266.04	$228.51 - $294.59
Q1 2025	209,619	$56,253	$309.01	$257.51 - $364.71
Q4 2024	213,740	$71,460	$316.76	$267.64 - $366.19
Q3 2024	233,395	$63,883	$253.82	$230.08 - $276.52
Q2 2024	236,544	$60,815	$264.72	$209.73 - $307.96
Q1 2024	216,309	$65,148	$285.15	$246.84 - $314.88
Q4 2023	282,454	$74,325	$223.60	$191.35 - $265.14
Q3 2023	276,062	$55,980	$213.47	$197.15 - $235.36
Q2 2023	289,604	$61,182	$201.68	$185.06 - $222.30
Q1 2023	319,105	$63,751	$166.88	$131.43 - $197.60
Q4 2022	301,368	$39,983	$144.17	$124.82 - $164.04
Q3 2022	314,994	$45,320	$167.53	$142.02 - $192.04
Q2 2022	412,675	$68,141	$174.57	$152.69 - $218.35
Q1 2022	410,131	$87,059	$212.63	$182.23 - $253.79
Q4 2021	313,808	$79,732	$277.61	$242.31 - $308.01
Q3 2021	254,211	$68,943	$250.91	$231.50 - $282.92
Q2 2021	216,975	$53,004	$227.70	$206.40 - $244.72
Q1 2021	15,992	$3,388	$219.95	$199.09 - $248.21
Q4 2020	10,367	$2,309	$240.26	$213.04 - $267.67
Q3 2020	3,868	$972	$216.28	$179.75 - $281.08
Q2 2020	5,375	$1,007	$166.47	$128.48 - $191.76
Q1 2020	4,910	$708	$169.39	$113.91 - $193.37
Q4 2019	5,393	$877	$154.88	$139.79 - $164.34
Q3 2019	15,363	$2,279	$150.15	$136.21 - $159.67
Q2 2019	14,591	$2,212	$154.83	$140.80 - $165.55
Q1 2019	10,216	$1,618	$153.14	$128.54 - $164.99
Q4 2018	6,138	$841	$135.90	$112.24 - $159.26
Q3 2018	8,978	$1,428	$146.61	$133.68 - $159.15
Q2 2018	9,328	$1,272	$126.05	$112.25 - $140.41
Q1 2018	4,250	$494	$113.46	$101.04 - $127.32
Q4 2017	4,900	$501	$100.69	$92.33 - $107.88
Q3 2017	4,900	$457	$90.89	$84.10 - $97.04
Q2 2017	4,900	$425	$86.04	$80.57 - $90.89
Q1 2017	9,750	$803	$78.93	$68.17 - $83.39
Q4 2016	14,540	$995	$71.70	$65.63 - $79.41
Q3 2016	4,100	$292	$77.06	$68.97 - $82.09
Q2 2016	4,500	$357	$77.55	$72.23 - $83.47
Q1 2016	12,180	$901	$68.04	$51.97 - $77.03
Q4 2015	10,561	$827	$77.15	$67.86 - $81.90
Q3 2015	14,491	$1,004	$70.04	$63.39 - $73.63
Q2 2015	20,766	$1,446	$70.36	$64.63 - $77.52
Q1 2015	19,496	$1,302	$61.28	$54.29 - $70.15
Q4 2014	6,900	$407	$58.25	$50.43 - $63.96
Q3 2014	9,898	$569	$55.64	$51.85 - $60.70
Q2 2014	11,527	$669	$53.37	$47.60 - $58.64
Q1 2014	14,227	$813	$59.07	$53.21 - $66.20
Q4 2013	7,077	$391	$52.85	$48.12 - $57.67