SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

HighPoint Advisor Group LLC's Holding History (CIK: 0001616034)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,734 Value ($000) $8,142 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 29,471 Value ($000) $6,985 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 27,448 Value ($000) $7,485 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 27,944 Value ($000) $7,482 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 25,872 Value ($000) $8,441 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 23,046 Value ($000) $6,308 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 28,340 Value ($000) $7 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 18,565 Value ($000) $5 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 18,455 Value ($000) $5,648 Avg Close $223.60 Range $191.35 - $265.14

Q2 2022

Shares 21,223 Value ($000) $3,666 Avg Close $174.57 Range $152.69 - $218.35

Q3 2021

Shares 21,235 Value ($000) $5,759 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 21,695 Value ($000) $5,299 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 19,430 Value ($000) $4,494 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 20,152 Value ($000) $4,770 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 12,017 Value ($000) $3,127 Avg Close $216.28 Range $179.75 - $281.08

Q2 2020

Shares 12,237 Value ($000) $2,348 Avg Close $166.47 Range $128.48 - $191.76

Q1 2020

Shares 15,449 Value ($000) $2,378 Avg Close $169.39 Range $113.91 - $193.37

Q4 2019

Shares 6,582 Value ($000) $1,219 Avg Close $154.88 Range $139.79 - $164.34

Q3 2019

Shares 4,695 Value ($000) $756 Avg Close $150.15 Range $136.21 - $159.67

Q2 2019

Shares 7,779 Value ($000) $1,226 Avg Close $154.83 Range $140.80 - $165.55

Q1 2019

Shares 7,402 Value ($000) $1,161 Avg Close $153.14 Range $128.54 - $164.99

Q4 2018

Shares 3,770 Value ($000) $605 Avg Close $135.90 Range $112.24 - $159.26

Q3 2018

Shares 3,267 Value ($000) $467 Avg Close $146.61 Range $133.68 - $159.15

Q2 2018

Shares 3,115 Value ($000) $454 Avg Close $126.05 Range $112.25 - $140.41

Q1 2018

Shares 2,831 Value ($000) $378 Avg Close $113.46 Range $101.04 - $127.32

Q4 2017

Shares 2,726 Value ($000) $294 Avg Close $100.69 Range $92.33 - $107.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,734	$8,142	$248.17	$221.60 - $269.11
Q3 2025	29,471	$6,985	$251.43	$225.72 - $275.87
Q2 2025	27,448	$7,485	$266.04	$228.51 - $294.59
Q1 2025	27,944	$7,482	$309.01	$257.51 - $364.71
Q4 2024	25,872	$8,441	$316.76	$267.64 - $366.19
Q3 2024	23,046	$6,308	$253.82	$230.08 - $276.52
Q2 2024	28,340	$7	$264.72	$209.73 - $307.96
Q1 2024	18,565	$5	$285.15	$246.84 - $314.88
Q4 2023	18,455	$5,648	$223.60	$191.35 - $265.14
Q2 2022	21,223	$3,666	$174.57	$152.69 - $218.35
Q3 2021	21,235	$5,759	$250.91	$231.50 - $282.92
Q2 2021	21,695	$5,299	$227.70	$206.40 - $244.72
Q1 2021	19,430	$4,494	$219.95	$199.09 - $248.21
Q4 2020	20,152	$4,770	$240.26	$213.04 - $267.67
Q3 2020	12,017	$3,127	$216.28	$179.75 - $281.08
Q2 2020	12,237	$2,348	$166.47	$128.48 - $191.76
Q1 2020	15,449	$2,378	$169.39	$113.91 - $193.37
Q4 2019	6,582	$1,219	$154.88	$139.79 - $164.34
Q3 2019	4,695	$756	$150.15	$136.21 - $159.67
Q2 2019	7,779	$1,226	$154.83	$140.80 - $165.55
Q1 2019	7,402	$1,161	$153.14	$128.54 - $164.99
Q4 2018	3,770	$605	$135.90	$112.24 - $159.26
Q3 2018	3,267	$467	$146.61	$133.68 - $159.15
Q2 2018	3,115	$454	$126.05	$112.25 - $140.41
Q1 2018	2,831	$378	$113.46	$101.04 - $127.32
Q4 2017	2,726	$294	$100.69	$92.33 - $107.88