SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Garde Capital, Inc.'s Holding History (CIK: 0001616328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,691 Value ($000) $4,687 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 16,216 Value ($000) $3,843 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 16,535 Value ($000) $4,509 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 18,130 Value ($000) $4,865 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 16,975 Value ($000) $6 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 17,694 Value ($000) $5 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 18,206 Value ($000) $5 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 19,200 Value ($000) $6 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 19,653 Value ($000) $5 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 20,646 Value ($000) $4 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 21,117 Value ($000) $4 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 21,119 Value ($000) $4 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 18,356 Value ($000) $2 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 21,959 Value ($000) $3,159 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 22,658 Value ($000) $3,739 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 26,188 Value ($000) $5,560 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 26,261 Value ($000) $6,674 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 25,755 Value ($000) $6,985 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 26,703 Value ($000) $6,523 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 27,686 Value ($000) $5,866 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 27,100 Value ($000) $6,030 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 26,400 Value ($000) $6,635 Avg Close $216.28 Range $179.75 - $281.08

Q2 2020

Shares 26,298 Value ($000) $4,926 Avg Close $166.47 Range $128.48 - $191.76

Q1 2020

Shares 15,931 Value ($000) $2,294 Avg Close $169.39 Range $113.91 - $193.37

Q4 2019

Shares 19,718 Value ($000) $3,207 Avg Close $154.88 Range $139.79 - $164.34

Q3 2019

Shares 20,782 Value ($000) $3,085 Avg Close $150.15 Range $136.21 - $159.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,691	$4,687	$248.17	$221.60 - $269.11
Q3 2025	16,216	$3,843	$251.43	$225.72 - $275.87
Q2 2025	16,535	$4,509	$266.04	$228.51 - $294.59
Q1 2025	18,130	$4,865	$309.01	$257.51 - $364.71
Q4 2024	16,975	$6	$316.76	$267.64 - $366.19
Q3 2024	17,694	$5	$253.82	$230.08 - $276.52
Q2 2024	18,206	$5	$264.72	$209.73 - $307.96
Q1 2024	19,200	$6	$285.15	$246.84 - $314.88
Q4 2023	19,653	$5	$223.60	$191.35 - $265.14
Q3 2023	20,646	$4	$213.47	$197.15 - $235.36
Q2 2023	21,117	$4	$201.68	$185.06 - $222.30
Q1 2023	21,119	$4	$166.88	$131.43 - $197.60
Q4 2022	18,356	$2	$144.17	$124.82 - $164.04
Q3 2022	21,959	$3,159	$167.53	$142.02 - $192.04
Q2 2022	22,658	$3,739	$174.57	$152.69 - $218.35
Q1 2022	26,188	$5,560	$212.63	$182.23 - $253.79
Q4 2021	26,261	$6,674	$277.61	$242.31 - $308.01
Q3 2021	25,755	$6,985	$250.91	$231.50 - $282.92
Q2 2021	26,703	$6,523	$227.70	$206.40 - $244.72
Q1 2021	27,686	$5,866	$219.95	$199.09 - $248.21
Q4 2020	27,100	$6,030	$240.26	$213.04 - $267.67
Q3 2020	26,400	$6,635	$216.28	$179.75 - $281.08
Q2 2020	26,298	$4,926	$166.47	$128.48 - $191.76
Q1 2020	15,931	$2,294	$169.39	$113.91 - $193.37
Q4 2019	19,718	$3,207	$154.88	$139.79 - $164.34
Q3 2019	20,782	$3,085	$150.15	$136.21 - $159.67