SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Raab & Moskowitz Asset Management LLC's Holding History (CIK: 0001616664)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,642 Value ($000) $1,759 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 6,935 Value ($000) $1,643 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 8,668 Value ($000) $2,364 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 6,622 Value ($000) $1,777 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 5,869 Value ($000) $1,962 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 4,904 Value ($000) $1,342 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 4,920 Value ($000) $1,265 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 4,945 Value ($000) $1,489 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 4,924 Value ($000) $1,296 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 5,059 Value ($000) $1,026 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 5,129 Value ($000) $1,084 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 5,131 Value ($000) $1,025 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 5,366 Value ($000) $711 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 5,785 Value ($000) $832 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 5,926 Value ($000) $978 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 6,043 Value ($000) $1,283 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 6,043 Value ($000) $1,536 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 6,043 Value ($000) $1,639 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 6,028 Value ($000) $1,472 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 6,478 Value ($000) $1,372 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 7,332 Value ($000) $1,631 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 7,132 Value ($000) $1,792 Avg Close $216.28 Range $179.75 - $281.08

Q2 2020

Shares 11,004 Value ($000) $2,061 Avg Close $166.47 Range $128.48 - $191.76

Q1 2020

Shares 10,776 Value ($000) $1,551 Avg Close $169.39 Range $113.91 - $193.37

Q4 2019

Shares 10,853 Value ($000) $1,765 Avg Close $154.88 Range $139.79 - $164.34

Q3 2019

Shares 10,690 Value ($000) $1,586 Avg Close $150.15 Range $136.21 - $159.67

Q2 2019

Shares 7,345 Value ($000) $1,114 Avg Close $154.83 Range $140.80 - $165.55

Q1 2019

Shares 7,595 Value ($000) $1,202 Avg Close $153.14 Range $128.54 - $164.99

Q4 2018

Shares 7,880 Value ($000) $1,079 Avg Close $135.90 Range $112.24 - $159.26

Q3 2018

Shares 8,130 Value ($000) $1,292 Avg Close $146.61 Range $133.68 - $159.15

Q2 2018

Shares 8,220 Value ($000) $1,121 Avg Close $126.05 Range $112.25 - $140.41

Q1 2018

Shares 8,220 Value ($000) $955 Avg Close $113.46 Range $101.04 - $127.32

Q4 2017

Shares 9,045 Value ($000) $924 Avg Close $100.69 Range $92.33 - $107.88

Q3 2017

Shares 10,070 Value ($000) $1,030 Avg Close $90.89 Range $84.10 - $97.04

Q2 2017

Shares 10,645 Value ($000) $932 Avg Close $86.04 Range $80.57 - $90.89

Q1 2017

Shares 11,045 Value ($000) $911 Avg Close $78.93 Range $68.17 - $83.39

Q4 2016

Shares 10,506 Value ($000) $719 Avg Close $71.70 Range $65.63 - $79.41

Q3 2016

Shares 10,896 Value ($000) $777 Avg Close $77.06 Range $68.97 - $82.09

Q2 2016

Shares 4,961 Value ($000) $393 Avg Close $77.55 Range $72.23 - $83.47

Q1 2016

Shares 3,411 Value ($000) $251 Avg Close $68.04 Range $51.97 - $77.03

Q4 2014

Shares 413 Value ($000) $24 Avg Close $58.25 Range $50.43 - $63.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,642	$1,759	$248.17	$221.60 - $269.11
Q3 2025	6,935	$1,643	$251.43	$225.72 - $275.87
Q2 2025	8,668	$2,364	$266.04	$228.51 - $294.59
Q1 2025	6,622	$1,777	$309.01	$257.51 - $364.71
Q4 2024	5,869	$1,962	$316.76	$267.64 - $366.19
Q3 2024	4,904	$1,342	$253.82	$230.08 - $276.52
Q2 2024	4,920	$1,265	$264.72	$209.73 - $307.96
Q1 2024	4,945	$1,489	$285.15	$246.84 - $314.88
Q4 2023	4,924	$1,296	$223.60	$191.35 - $265.14
Q3 2023	5,059	$1,026	$213.47	$197.15 - $235.36
Q2 2023	5,129	$1,084	$201.68	$185.06 - $222.30
Q1 2023	5,131	$1,025	$166.88	$131.43 - $197.60
Q4 2022	5,366	$711	$144.17	$124.82 - $164.04
Q3 2022	5,785	$832	$167.53	$142.02 - $192.04
Q2 2022	5,926	$978	$174.57	$152.69 - $218.35
Q1 2022	6,043	$1,283	$212.63	$182.23 - $253.79
Q4 2021	6,043	$1,536	$277.61	$242.31 - $308.01
Q3 2021	6,043	$1,639	$250.91	$231.50 - $282.92
Q2 2021	6,028	$1,472	$227.70	$206.40 - $244.72
Q1 2021	6,478	$1,372	$219.95	$199.09 - $248.21
Q4 2020	7,332	$1,631	$240.26	$213.04 - $267.67
Q3 2020	7,132	$1,792	$216.28	$179.75 - $281.08
Q2 2020	11,004	$2,061	$166.47	$128.48 - $191.76
Q1 2020	10,776	$1,551	$169.39	$113.91 - $193.37
Q4 2019	10,853	$1,765	$154.88	$139.79 - $164.34
Q3 2019	10,690	$1,586	$150.15	$136.21 - $159.67
Q2 2019	7,345	$1,114	$154.83	$140.80 - $165.55
Q1 2019	7,595	$1,202	$153.14	$128.54 - $164.99
Q4 2018	7,880	$1,079	$135.90	$112.24 - $159.26
Q3 2018	8,130	$1,292	$146.61	$133.68 - $159.15
Q2 2018	8,220	$1,121	$126.05	$112.25 - $140.41
Q1 2018	8,220	$955	$113.46	$101.04 - $127.32
Q4 2017	9,045	$924	$100.69	$92.33 - $107.88
Q3 2017	10,070	$1,030	$90.89	$84.10 - $97.04
Q2 2017	10,645	$932	$86.04	$80.57 - $90.89
Q1 2017	11,045	$911	$78.93	$68.17 - $83.39
Q4 2016	10,506	$719	$71.70	$65.63 - $79.41
Q3 2016	10,896	$777	$77.06	$68.97 - $82.09
Q2 2016	4,961	$393	$77.55	$72.23 - $83.47
Q1 2016	3,411	$251	$68.04	$51.97 - $77.03
Q4 2014	413	$24	$58.25	$50.43 - $63.96