SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Hyperion Asset Management Ltd's Holding History (CIK: 0001619844)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 156,438 Value ($000) $42,659 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 136,655 Value ($000) $36,673 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 134,206 Value ($000) $44,869 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 132,481 Value ($000) $36,261 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 150,598 Value ($000) $38,719 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 171,207 Value ($000) $51,564 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 184,585 Value ($000) $48,572 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 201,438 Value ($000) $40,848 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 236,704 Value ($000) $50,006 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 265,534 Value ($000) $53,048 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 329,732 Value ($000) $43,719 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 355,734 Value ($000) $51,169 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 351,241 Value ($000) $57,969 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 363,925 Value ($000) $77,269 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 505,208 Value ($000) $128,389 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 393,237 Value ($000) $106,654 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 332,813 Value ($000) $81,296 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 365,518 Value ($000) $77,442 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 372,935 Value ($000) $82,989 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 232,301 Value ($000) $58,382 Avg Close $216.28 Range $179.75 - $281.08

Q2 2020

Shares 244,636 Value ($000) $45,828 Avg Close $166.47 Range $128.48 - $191.76

Q1 2020

Shares 202,063 Value ($000) $29,093 Avg Close $169.39 Range $113.91 - $193.37

Q4 2019

Shares 155,109 Value ($000) $25,227 Avg Close $154.88 Range $139.79 - $164.34

Q3 2019

Shares 78,199 Value ($000) $11,608 Avg Close $150.15 Range $136.21 - $159.67

Q2 2019

Shares 62,946 Value ($000) $9,551 Avg Close $154.83 Range $140.80 - $165.55

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	156,438	$42,659	$266.04	$228.51 - $294.59
Q1 2025	136,655	$36,673	$309.01	$257.51 - $364.71
Q4 2024	134,206	$44,869	$316.76	$267.64 - $366.19
Q3 2024	132,481	$36,261	$253.82	$230.08 - $276.52
Q2 2024	150,598	$38,719	$264.72	$209.73 - $307.96
Q1 2024	171,207	$51,564	$285.15	$246.84 - $314.88
Q4 2023	184,585	$48,572	$223.60	$191.35 - $265.14
Q3 2023	201,438	$40,848	$213.47	$197.15 - $235.36
Q2 2023	236,704	$50,006	$201.68	$185.06 - $222.30
Q1 2023	265,534	$53,048	$166.88	$131.43 - $197.60
Q4 2022	329,732	$43,719	$144.17	$124.82 - $164.04
Q3 2022	355,734	$51,169	$167.53	$142.02 - $192.04
Q2 2022	351,241	$57,969	$174.57	$152.69 - $218.35
Q1 2022	363,925	$77,269	$212.63	$182.23 - $253.79
Q4 2021	505,208	$128,389	$277.61	$242.31 - $308.01
Q3 2021	393,237	$106,654	$250.91	$231.50 - $282.92
Q2 2021	332,813	$81,296	$227.70	$206.40 - $244.72
Q1 2021	365,518	$77,442	$219.95	$199.09 - $248.21
Q4 2020	372,935	$82,989	$240.26	$213.04 - $267.67
Q3 2020	232,301	$58,382	$216.28	$179.75 - $281.08
Q2 2020	244,636	$45,828	$166.47	$128.48 - $191.76
Q1 2020	202,063	$29,093	$169.39	$113.91 - $193.37
Q4 2019	155,109	$25,227	$154.88	$139.79 - $164.34
Q3 2019	78,199	$11,608	$150.15	$136.21 - $159.67
Q2 2019	62,946	$9,551	$154.83	$140.80 - $165.55