SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Bramshill Investments, LLC's Holding History (CIK: 0001619899)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,100 Value ($000) $295 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 1,100 Value ($000) $368 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 1,100 Value ($000) $301 Avg Close $253.82 Range $230.08 - $276.52

Q4 2018

Shares 73 Value ($000) $10 Avg Close $135.90 Range $112.24 - $159.26

Q3 2018

Shares 73 Value ($000) $12 Avg Close $146.61 Range $133.68 - $159.15

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,100	$295	$309.01	$257.51 - $364.71
Q4 2024	1,100	$368	$316.76	$267.64 - $366.19
Q3 2024	1,100	$301	$253.82	$230.08 - $276.52
Q4 2018	73	$10	$135.90	$112.24 - $159.26
Q3 2018	73	$12	$146.61	$133.68 - $159.15