SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 107,795 Value ($000) $28,556 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 12,352 Value ($000) $2,927 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 154,250 Value ($000) $42,062 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 54,738 Value ($000) $14,689 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 22,879 Value ($000) $7,649 Avg Close $316.76 Range $267.64 - $366.19

Q1 2024

Shares 19,117 Value ($000) $5,758 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 3,267 Value ($000) $860 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 55,580 Value ($000) $11,271 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 9,376 Value ($000) $1,981 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 56,330 Value ($000) $11,254 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 5,431 Value ($000) $720 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 4,685 Value ($000) $674 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 70,057 Value ($000) $11,562 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 72,472 Value ($000) $15,387 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 42,343 Value ($000) $10,761 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 1,337 Value ($000) $363 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 22,457 Value ($000) $5,486 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 1,262 Value ($000) $267 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 11,679 Value ($000) $2,599 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 17,753 Value ($000) $4,462 Avg Close $216.28 Range $179.75 - $281.08

Q1 2020

Shares 10,306 Value ($000) $1,484 Avg Close $169.39 Range $113.91 - $193.37

Q4 2019

Shares 7,090 Value ($000) $1,153 Avg Close $154.88 Range $139.79 - $164.34

Q3 2019

Shares 13,270 Value ($000) $1,970 Avg Close $150.15 Range $136.21 - $159.67

Q3 2018

Shares 1,300 Value ($000) $207 Avg Close $146.61 Range $133.68 - $159.15

Q2 2018

Shares 1,500 Value ($000) $205 Avg Close $126.05 Range $112.25 - $140.41

Q1 2018

Shares 64,227 Value ($000) $7,470 Avg Close $113.46 Range $101.04 - $127.32

Q4 2017

Shares 19,315 Value ($000) $1,975 Avg Close $100.69 Range $92.33 - $107.88

Q3 2017

Shares 18,454 Value ($000) $1,724 Avg Close $90.89 Range $84.10 - $97.04

Q1 2017

Shares 19,100 Value ($000) $1,576 Avg Close $78.93 Range $68.17 - $83.39

Q3 2016

Shares 8,200 Value ($000) $585 Avg Close $77.06 Range $68.97 - $82.09

Q2 2016

Shares 95,257 Value ($000) $7,564 Avg Close $77.55 Range $72.23 - $83.47

Q4 2015

Shares 16,920 Value ($000) $1,327 Avg Close $77.15 Range $67.86 - $81.90

Q3 2015

Shares 36,269 Value ($000) $2,518 Avg Close $70.04 Range $63.39 - $73.63

Q1 2015

Shares 8,059 Value ($000) $538 Avg Close $61.28 Range $54.29 - $70.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	107,795	$28,556	$248.17	$221.60 - $269.11
Q3 2025	12,352	$2,927	$251.43	$225.72 - $275.87
Q2 2025	154,250	$42,062	$266.04	$228.51 - $294.59
Q1 2025	54,738	$14,689	$309.01	$257.51 - $364.71
Q4 2024	22,879	$7,649	$316.76	$267.64 - $366.19
Q1 2024	19,117	$5,758	$285.15	$246.84 - $314.88
Q4 2023	3,267	$860	$223.60	$191.35 - $265.14
Q3 2023	55,580	$11,271	$213.47	$197.15 - $235.36
Q2 2023	9,376	$1,981	$201.68	$185.06 - $222.30
Q1 2023	56,330	$11,254	$166.88	$131.43 - $197.60
Q4 2022	5,431	$720	$144.17	$124.82 - $164.04
Q3 2022	4,685	$674	$167.53	$142.02 - $192.04
Q2 2022	70,057	$11,562	$174.57	$152.69 - $218.35
Q1 2022	72,472	$15,387	$212.63	$182.23 - $253.79
Q4 2021	42,343	$10,761	$277.61	$242.31 - $308.01
Q3 2021	1,337	$363	$250.91	$231.50 - $282.92
Q2 2021	22,457	$5,486	$227.70	$206.40 - $244.72
Q1 2021	1,262	$267	$219.95	$199.09 - $248.21
Q4 2020	11,679	$2,599	$240.26	$213.04 - $267.67
Q3 2020	17,753	$4,462	$216.28	$179.75 - $281.08
Q1 2020	10,306	$1,484	$169.39	$113.91 - $193.37
Q4 2019	7,090	$1,153	$154.88	$139.79 - $164.34
Q3 2019	13,270	$1,970	$150.15	$136.21 - $159.67
Q3 2018	1,300	$207	$146.61	$133.68 - $159.15
Q2 2018	1,500	$205	$126.05	$112.25 - $140.41
Q1 2018	64,227	$7,470	$113.46	$101.04 - $127.32
Q4 2017	19,315	$1,975	$100.69	$92.33 - $107.88
Q3 2017	18,454	$1,724	$90.89	$84.10 - $97.04
Q1 2017	19,100	$1,576	$78.93	$68.17 - $83.39
Q3 2016	8,200	$585	$77.06	$68.97 - $82.09
Q2 2016	95,257	$7,564	$77.55	$72.23 - $83.47
Q4 2015	16,920	$1,327	$77.15	$67.86 - $81.90
Q3 2015	36,269	$2,518	$70.04	$63.39 - $73.63
Q1 2015	8,059	$538	$61.28	$54.29 - $70.15