SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Merit Financial Group, LLC's Holding History (CIK: 0001621225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,229 Value ($000) $8,803 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 28,595 Value ($000) $6,777 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 34,513 Value ($000) $9,411 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 25,546 Value ($000) $6,856 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 19,581 Value ($000) $6,547 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 12,082 Value ($000) $3,307 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 16,353 Value ($000) $4,204 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 15,821 Value ($000) $4,330 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 7,634 Value ($000) $2,009 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 15,077 Value ($000) $3,057 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 12,513 Value ($000) $2,643 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 10,587 Value ($000) $2,115 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 9,802 Value ($000) $1,300 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 9,384 Value ($000) $1,350 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 11,872 Value ($000) $1,959 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 4,719 Value ($000) $1,002 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 4,047 Value ($000) $1,028 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 3,780 Value ($000) $1,025 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 3,726 Value ($000) $910 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 3,638 Value ($000) $771 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 3,603 Value ($000) $802 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 830 Value ($000) $209 Avg Close $216.28 Range $179.75 - $281.08

Q2 2019

Shares 2,670 Value ($000) $405 Avg Close $154.83 Range $140.80 - $165.55

Q1 2019

Shares 2,623 Value ($000) $415 Avg Close $153.14 Range $128.54 - $164.99

Q4 2018

Shares 2,376 Value ($000) $325 Avg Close $135.90 Range $112.24 - $159.26

Q3 2018

Shares 2,427 Value ($000) $385 Avg Close $146.61 Range $133.68 - $159.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,229	$8,803	$248.17	$221.60 - $269.11
Q3 2025	28,595	$6,777	$251.43	$225.72 - $275.87
Q2 2025	34,513	$9,411	$266.04	$228.51 - $294.59
Q1 2025	25,546	$6,856	$309.01	$257.51 - $364.71
Q4 2024	19,581	$6,547	$316.76	$267.64 - $366.19
Q3 2024	12,082	$3,307	$253.82	$230.08 - $276.52
Q2 2024	16,353	$4,204	$264.72	$209.73 - $307.96
Q1 2024	15,821	$4,330	$285.15	$246.84 - $314.88
Q4 2023	7,634	$2,009	$223.60	$191.35 - $265.14
Q3 2023	15,077	$3,057	$213.47	$197.15 - $235.36
Q2 2023	12,513	$2,643	$201.68	$185.06 - $222.30
Q1 2023	10,587	$2,115	$166.88	$131.43 - $197.60
Q4 2022	9,802	$1,300	$144.17	$124.82 - $164.04
Q3 2022	9,384	$1,350	$167.53	$142.02 - $192.04
Q2 2022	11,872	$1,959	$174.57	$152.69 - $218.35
Q1 2022	4,719	$1,002	$212.63	$182.23 - $253.79
Q4 2021	4,047	$1,028	$277.61	$242.31 - $308.01
Q3 2021	3,780	$1,025	$250.91	$231.50 - $282.92
Q2 2021	3,726	$910	$227.70	$206.40 - $244.72
Q1 2021	3,638	$771	$219.95	$199.09 - $248.21
Q4 2020	3,603	$802	$240.26	$213.04 - $267.67
Q3 2020	830	$209	$216.28	$179.75 - $281.08
Q2 2019	2,670	$405	$154.83	$140.80 - $165.55
Q1 2019	2,623	$415	$153.14	$128.54 - $164.99
Q4 2018	2,376	$325	$135.90	$112.24 - $159.26
Q3 2018	2,427	$385	$146.61	$133.68 - $159.15