SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

INFRASTRUCTURE CAPITAL ADVISORS, LLC's Holding History (CIK: 0001621802)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,001 Value ($000) $269 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 1,801 Value ($000) $602 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 100 Value ($000) $27 Avg Close $253.82 Range $230.08 - $276.52

Q1 2022

Shares 1,191 Value ($000) $253 Avg Close $212.63 Range $182.23 - $253.79

Q1 2021

Shares 3,000 Value ($000) $636 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 1,000 Value ($000) $223 Avg Close $240.26 Range $213.04 - $267.67

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,001	$269	$309.01	$257.51 - $364.71
Q4 2024	1,801	$602	$316.76	$267.64 - $366.19
Q3 2024	100	$27	$253.82	$230.08 - $276.52
Q1 2022	1,191	$253	$212.63	$182.23 - $253.79
Q1 2021	3,000	$636	$219.95	$199.09 - $248.21
Q4 2020	1,000	$223	$240.26	$213.04 - $267.67