SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

PLIMOTH TRUST CO LLC's Holding History (CIK: 0001623678)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,259 Value ($000) $6,162 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 20,956 Value ($000) $4,967 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 18,865 Value ($000) $5,144 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 18,297 Value ($000) $4,910 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 22,753 Value ($000) $7,607 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 23,014 Value ($000) $6,299 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 22,842 Value ($000) $5,873 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 22,143 Value ($000) $6,669 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 21,647 Value ($000) $5,696 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 21,680 Value ($000) $4,396 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 22,930 Value ($000) $4,844 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 23,260 Value ($000) $4,647 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 25,155 Value ($000) $3 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 23,666 Value ($000) $3,404 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 22,891 Value ($000) $3,778 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 20,789 Value ($000) $4,414 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 19,074 Value ($000) $4,848 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 16,498 Value ($000) $4,475 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 16,441 Value ($000) $4,016 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 15,374 Value ($000) $3,257 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 13,745 Value ($000) $3,059 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 11,645 Value ($000) $2,927 Avg Close $216.28 Range $179.75 - $281.08

Q2 2020

Shares 8,780 Value ($000) $1,645 Avg Close $166.47 Range $128.48 - $191.76

Q1 2020

Shares 4,935 Value ($000) $711 Avg Close $169.39 Range $113.91 - $193.37

Q4 2019

Shares 4,345 Value ($000) $707 Avg Close $154.88 Range $139.79 - $164.34

Q3 2019

Shares 3,930 Value ($000) $584 Avg Close $150.15 Range $136.21 - $159.67

Q2 2019

Shares 3,070 Value ($000) $466 Avg Close $154.83 Range $140.80 - $165.55

Q1 2019

Shares 1,450 Value ($000) $230 Avg Close $153.14 Range $128.54 - $164.99

Q4 2018

Shares 2,330 Value ($000) $319 Avg Close $135.90 Range $112.24 - $159.26

Q3 2018

Shares 2,225 Value ($000) $354 Avg Close $146.61 Range $133.68 - $159.15

Q2 2018

Shares 2,185 Value ($000) $298 Avg Close $126.05 Range $112.25 - $140.41

Q1 2018

Shares 1,920 Value ($000) $223 Avg Close $113.46 Range $101.04 - $127.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,259	$6,162	$248.17	$221.60 - $269.11
Q3 2025	20,956	$4,967	$251.43	$225.72 - $275.87
Q2 2025	18,865	$5,144	$266.04	$228.51 - $294.59
Q1 2025	18,297	$4,910	$309.01	$257.51 - $364.71
Q4 2024	22,753	$7,607	$316.76	$267.64 - $366.19
Q3 2024	23,014	$6,299	$253.82	$230.08 - $276.52
Q2 2024	22,842	$5,873	$264.72	$209.73 - $307.96
Q1 2024	22,143	$6,669	$285.15	$246.84 - $314.88
Q4 2023	21,647	$5,696	$223.60	$191.35 - $265.14
Q3 2023	21,680	$4,396	$213.47	$197.15 - $235.36
Q2 2023	22,930	$4,844	$201.68	$185.06 - $222.30
Q1 2023	23,260	$4,647	$166.88	$131.43 - $197.60
Q4 2022	25,155	$3	$144.17	$124.82 - $164.04
Q3 2022	23,666	$3,404	$167.53	$142.02 - $192.04
Q2 2022	22,891	$3,778	$174.57	$152.69 - $218.35
Q1 2022	20,789	$4,414	$212.63	$182.23 - $253.79
Q4 2021	19,074	$4,848	$277.61	$242.31 - $308.01
Q3 2021	16,498	$4,475	$250.91	$231.50 - $282.92
Q2 2021	16,441	$4,016	$227.70	$206.40 - $244.72
Q1 2021	15,374	$3,257	$219.95	$199.09 - $248.21
Q4 2020	13,745	$3,059	$240.26	$213.04 - $267.67
Q3 2020	11,645	$2,927	$216.28	$179.75 - $281.08
Q2 2020	8,780	$1,645	$166.47	$128.48 - $191.76
Q1 2020	4,935	$711	$169.39	$113.91 - $193.37
Q4 2019	4,345	$707	$154.88	$139.79 - $164.34
Q3 2019	3,930	$584	$150.15	$136.21 - $159.67
Q2 2019	3,070	$466	$154.83	$140.80 - $165.55
Q1 2019	1,450	$230	$153.14	$128.54 - $164.99
Q4 2018	2,330	$319	$135.90	$112.24 - $159.26
Q3 2018	2,225	$354	$146.61	$133.68 - $159.15
Q2 2018	2,185	$298	$126.05	$112.25 - $140.41
Q1 2018	1,920	$223	$113.46	$101.04 - $127.32