SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Capital Analysts, LLC's Holding History (CIK: 0001624758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,872 Value ($000) $5 Avg Close $248.17 Range $221.60 - $269.11
Q3 2025
Shares 19,199 Value ($000) $5 Avg Close $251.43 Range $225.72 - $275.87
Q2 2025
Shares 18,664 Value ($000) $5 Avg Close $266.04 Range $228.51 - $294.59
Q1 2025
Shares 18,613 Value ($000) $5 Avg Close $309.01 Range $257.51 - $364.71
Q4 2024
Shares 17,627 Value ($000) $6 Avg Close $316.76 Range $267.64 - $366.19
Q3 2024
Shares 17,397 Value ($000) $5 Avg Close $253.82 Range $230.08 - $276.52
Q2 2024
Shares 15,662 Value ($000) $4 Avg Close $264.72 Range $209.73 - $307.96
Q1 2024
Shares 14,132 Value ($000) $4 Avg Close $285.15 Range $246.84 - $314.88
Q4 2023
Shares 14,001 Value ($000) $4 Avg Close $223.60 Range $191.35 - $265.14
Q3 2023
Shares 12,975 Value ($000) $3 Avg Close $213.47 Range $197.15 - $235.36
Q2 2023
Shares 12,334 Value ($000) $3 Avg Close $201.68 Range $185.06 - $222.30
Q1 2023
Shares 12,692 Value ($000) $3 Avg Close $166.88 Range $131.43 - $197.60
Q4 2022
Shares 13,507 Value ($000) $2 Avg Close $144.17 Range $124.82 - $164.04
Q3 2022
Shares 11,714 Value ($000) $1,685 Avg Close $167.53 Range $142.02 - $192.04
Q2 2022
Shares 11,628 Value ($000) $1,919 Avg Close $174.57 Range $152.69 - $218.35
Q1 2022
Shares 16,224 Value ($000) $3,445 Avg Close $212.63 Range $182.23 - $253.79
Q4 2021
Shares 15,915 Value ($000) $4,044 Avg Close $277.61 Range $242.31 - $308.01
Q3 2021
Shares 14,209 Value ($000) $3,854 Avg Close $250.91 Range $231.50 - $282.92
Q2 2021
Shares 13,658 Value ($000) $3,336 Avg Close $227.70 Range $206.40 - $244.72
Q1 2021
Shares 13,287 Value ($000) $2,815 Avg Close $219.95 Range $199.09 - $248.21
Q4 2020
Shares 8,970 Value ($000) $1,996 Avg Close $240.26 Range $213.04 - $267.67
Q3 2020
Shares 10,417 Value ($000) $2,618 Avg Close $216.28 Range $179.75 - $281.08
Q2 2020
Shares 8,412 Value ($000) $1,576 Avg Close $166.47 Range $128.48 - $191.76
Q1 2020
Shares 8,908 Value ($000) $1,283 Avg Close $169.39 Range $113.91 - $193.37
Q4 2019
Shares 9,015 Value ($000) $1,466 Avg Close $154.88 Range $139.79 - $164.34
Q3 2019
Shares 8,610 Value ($000) $1,278 Avg Close $150.15 Range $136.21 - $159.67
Q2 2019
Shares 8,481 Value ($000) $1,287 Avg Close $154.83 Range $140.80 - $165.55
Q1 2019
Shares 9,510 Value ($000) $1,506 Avg Close $153.14 Range $128.54 - $164.99
Q4 2018
Shares 9,373 Value ($000) $1,284 Avg Close $135.90 Range $112.24 - $159.26
Q3 2018
Shares 1,373 Value ($000) $218 Avg Close $146.61 Range $133.68 - $159.15
Q2 2018
Shares 1,546 Value ($000) $211 Avg Close $126.05 Range $112.25 - $140.41
Q1 2018
Shares 1,546 Value ($000) $180 Avg Close $113.46 Range $101.04 - $127.32
Q4 2017
Shares 1,296 Value ($000) $132 Avg Close $100.69 Range $92.33 - $107.88
Q3 2017
Shares 1,296 Value ($000) $121 Avg Close $90.89 Range $84.10 - $97.04
Q2 2017
Shares 1,266 Value ($000) $109,635 Avg Close $86.04 Range $80.57 - $90.89
Q1 2017
Shares 1,110 Value ($000) $91,563 Avg Close $78.93 Range $68.17 - $83.39
Q4 2016
Shares 948 Value ($000) $65 Avg Close $71.70 Range $65.63 - $79.41