SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

SVB WEALTH LLC's Holding History (CIK: 0001626116)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 92,662 Value ($000) $20,620 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 90,971 Value ($000) $22,862 Avg Close $216.28 Range $179.75 - $281.08

Q2 2020

Shares 85,181 Value ($000) $15,957 Avg Close $166.47 Range $128.48 - $191.76

Q1 2020

Shares 82,686 Value ($000) $11,905 Avg Close $169.39 Range $113.91 - $193.37

Q4 2019

Shares 86,389 Value ($000) $14,050 Avg Close $154.88 Range $139.79 - $164.34

Q3 2019

Shares 87,785 Value ($000) $13,031 Avg Close $150.15 Range $136.21 - $159.67

Q2 2019

Shares 92,609 Value ($000) $14,052 Avg Close $154.83 Range $140.80 - $165.55

Q1 2019

Shares 100,666 Value ($000) $15,942 Avg Close $153.14 Range $128.54 - $164.99

Q4 2018

Shares 132,647 Value ($000) $18,169 Avg Close $135.90 Range $112.24 - $159.26

Q3 2018

Shares 132,414 Value ($000) $21,058 Avg Close $146.61 Range $133.68 - $159.15

Q2 2018

Shares 128,008 Value ($000) $17,460 Avg Close $126.05 Range $112.25 - $140.41

Q1 2018

Shares 24,151 Value ($000) $2,809 Avg Close $113.46 Range $101.04 - $127.32

Q4 2017

Shares 16,216 Value ($000) $1,658 Avg Close $100.69 Range $92.33 - $107.88

Q3 2017

Shares 15,343 Value ($000) $1,433 Avg Close $90.89 Range $84.10 - $97.04

Q2 2017

Shares 12,607 Value ($000) $1,092 Avg Close $86.04 Range $80.57 - $90.89

Q1 2017

Shares 12,569 Value ($000) $1,037 Avg Close $78.93 Range $68.17 - $83.39

Q4 2016

Shares 14,186 Value ($000) $971 Avg Close $71.70 Range $65.63 - $79.41

Q3 2016

Shares 14,700 Value ($000) $1,049 Avg Close $77.06 Range $68.97 - $82.09

Q2 2016

Shares 15,826 Value ($000) $1,257 Avg Close $77.55 Range $72.23 - $83.47

Q1 2016

Shares 22,099 Value ($000) $1,632 Avg Close $68.04 Range $51.97 - $77.03

Q4 2015

Shares 26,391 Value ($000) $2,069 Avg Close $77.15 Range $67.86 - $81.90

Q3 2015

Shares 32,943 Value ($000) $2,287 Avg Close $70.04 Range $63.39 - $73.63

Q2 2015

Shares 30,461 Value ($000) $2,121 Avg Close $70.36 Range $64.63 - $77.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	92,662	$20,620	$240.26	$213.04 - $267.67
Q3 2020	90,971	$22,862	$216.28	$179.75 - $281.08
Q2 2020	85,181	$15,957	$166.47	$128.48 - $191.76
Q1 2020	82,686	$11,905	$169.39	$113.91 - $193.37
Q4 2019	86,389	$14,050	$154.88	$139.79 - $164.34
Q3 2019	87,785	$13,031	$150.15	$136.21 - $159.67
Q2 2019	92,609	$14,052	$154.83	$140.80 - $165.55
Q1 2019	100,666	$15,942	$153.14	$128.54 - $164.99
Q4 2018	132,647	$18,169	$135.90	$112.24 - $159.26
Q3 2018	132,414	$21,058	$146.61	$133.68 - $159.15
Q2 2018	128,008	$17,460	$126.05	$112.25 - $140.41
Q1 2018	24,151	$2,809	$113.46	$101.04 - $127.32
Q4 2017	16,216	$1,658	$100.69	$92.33 - $107.88
Q3 2017	15,343	$1,433	$90.89	$84.10 - $97.04
Q2 2017	12,607	$1,092	$86.04	$80.57 - $90.89
Q1 2017	12,569	$1,037	$78.93	$68.17 - $83.39
Q4 2016	14,186	$971	$71.70	$65.63 - $79.41
Q3 2016	14,700	$1,049	$77.06	$68.97 - $82.09
Q2 2016	15,826	$1,257	$77.55	$72.23 - $83.47
Q1 2016	22,099	$1,632	$68.04	$51.97 - $77.03
Q4 2015	26,391	$2,069	$77.15	$67.86 - $81.90
Q3 2015	32,943	$2,287	$70.04	$63.39 - $73.63
Q2 2015	30,461	$2,121	$70.36	$64.63 - $77.52