SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

NIXON PEABODY TRUST CO's Holding History (CIK: 0001626757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62,254 Value ($000) $16,492 Avg Close $248.17 Range $221.60 - $269.11
Q3 2025
Shares 63,719 Value ($000) $15,101 Avg Close $251.43 Range $225.72 - $275.87
Q2 2025
Shares 63,889 Value ($000) $17,422 Avg Close $266.04 Range $228.51 - $294.59
Q1 2025
Shares 64,259 Value ($000) $17,245 Avg Close $309.01 Range $257.51 - $364.71
Q4 2024
Shares 78,354 Value ($000) $26,196 Avg Close $316.76 Range $267.64 - $366.19
Q3 2024
Shares 78,304 Value ($000) $21,433 Avg Close $253.82 Range $230.08 - $276.52
Q2 2024
Shares 77,736 Value ($000) $19,986 Avg Close $264.72 Range $209.73 - $307.96
Q1 2024
Shares 80,074 Value ($000) $24,117 Avg Close $285.15 Range $246.84 - $314.88
Q4 2023
Shares 77,292 Value ($000) $20,339 Avg Close $223.60 Range $191.35 - $265.14
Q3 2023
Shares 12,018 Value ($000) $2,437 Avg Close $213.47 Range $197.15 - $235.36
Q2 2023
Shares 12,205 Value ($000) $2,578 Avg Close $201.68 Range $185.06 - $222.30
Q1 2023
Shares 15,599 Value ($000) $3,116 Avg Close $166.88 Range $131.43 - $197.60
Q4 2022
Shares 16,192 Value ($000) $2,147 Avg Close $144.17 Range $124.82 - $164.04
Q3 2022
Shares 14,838 Value ($000) $2,134 Avg Close $167.53 Range $142.02 - $192.04
Q2 2022
Shares 26,353 Value ($000) $4,349 Avg Close $174.57 Range $152.69 - $218.35
Q1 2022
Shares 28,354 Value ($000) $6,020 Avg Close $212.63 Range $182.23 - $253.79
Q4 2021
Shares 27,837 Value ($000) $7,074 Avg Close $277.61 Range $242.31 - $308.01
Q3 2021
Shares 28,514 Value ($000) $7,733 Avg Close $250.91 Range $231.50 - $282.92
Q2 2021
Shares 28,309 Value ($000) $6,915 Avg Close $227.70 Range $206.40 - $244.72
Q1 2021
Shares 28,313 Value ($000) $5,999 Avg Close $219.95 Range $199.09 - $248.21
Q4 2020
Shares 28,221 Value ($000) $6,280 Avg Close $240.26 Range $213.04 - $267.67
Q3 2020
Shares 32,011 Value ($000) $8,045 Avg Close $216.28 Range $179.75 - $281.08
Q2 2020
Shares 32,203 Value ($000) $6,033 Avg Close $166.47 Range $128.48 - $191.76
Q1 2020
Shares 31,499 Value ($000) $4,535 Avg Close $169.39 Range $113.91 - $193.37
Q4 2019
Shares 32,362 Value ($000) $5,264 Avg Close $154.88 Range $139.79 - $164.34
Q3 2019
Shares 32,310 Value ($000) $4,796 Avg Close $150.15 Range $136.21 - $159.67
Q2 2019
Shares 32,549 Value ($000) $4,939 Avg Close $154.83 Range $140.80 - $165.55
Q1 2019
Shares 27,249 Value ($000) $4,316 Avg Close $153.14 Range $128.54 - $164.99
Q4 2018
Shares 23,511 Value ($000) $3,221 Avg Close $135.90 Range $112.24 - $159.26
Q3 2018
Shares 23,345 Value ($000) $3,712 Avg Close $146.61 Range $133.68 - $159.15
Q2 2018
Shares 21,482 Value ($000) $2,930 Avg Close $126.05 Range $112.25 - $140.41
Q1 2018
Shares 20,728 Value ($000) $2,411 Avg Close $113.46 Range $101.04 - $127.32
Q4 2017
Shares 20,808 Value ($000) $2,128 Avg Close $100.69 Range $92.33 - $107.88
Q3 2017
Shares 19,452 Value ($000) $1,818 Avg Close $90.89 Range $84.10 - $97.04
Q2 2017
Shares 18,497 Value ($000) $1,602 Avg Close $86.04 Range $80.57 - $90.89
Q1 2017
Shares 17,802 Value ($000) $1,468 Avg Close $78.93 Range $68.17 - $83.39