SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Capital Advantage, Inc.'s Holding History (CIK: 0001628896)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,117 Value ($000) $561 Avg Close $248.17 Range $221.60 - $269.11
Q3 2025
Shares 1,980 Value ($000) $469 Avg Close $251.43 Range $225.72 - $275.87
Q2 2025
Shares 2,003 Value ($000) $546 Avg Close $266.04 Range $228.51 - $294.59
Q1 2025
Shares 2,038 Value ($000) $681 Avg Close $309.01 Range $257.51 - $364.71
Q4 2024
Shares 2,038 Value ($000) $681 Avg Close $316.76 Range $267.64 - $366.19
Q1 2021
Shares 1,432 Value ($000) $303 Avg Close $219.95 Range $199.09 - $248.21
Q4 2020
Shares 1,432 Value ($000) $317 Avg Close $240.26 Range $213.04 - $267.67
Q3 2020
Shares 1,432 Value ($000) $372 Avg Close $216.28 Range $179.75 - $281.08
Q2 2020
Shares 1,432 Value ($000) $268 Avg Close $166.47 Range $128.48 - $191.76
Q1 2020
Shares 1,432 Value ($000) $233 Avg Close $169.39 Range $113.91 - $193.37
Q4 2019
Shares 1,432 Value ($000) $261 Avg Close $154.88 Range $139.79 - $164.34
Q3 2019
Shares 1,432 Value ($000) $213 Avg Close $150.15 Range $136.21 - $159.67
Q1 2019
Shares 1,432 Value ($000) $227 Avg Close $153.14 Range $128.54 - $164.99
Q3 2018
Shares 1,432 Value ($000) $228 Avg Close $146.61 Range $133.68 - $159.15
Q1 2014
Shares 3,600 Value ($000) $206 Avg Close $59.07 Range $53.21 - $66.20