SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Teamwork Financial Advisors, LLC's Holding History (CIK: 0001629931)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,689 Value ($000) $2,302 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 7,378 Value ($000) $1,749 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 4,801 Value ($000) $1,309 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 4,790 Value ($000) $1,285 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 1,208 Value ($000) $404 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 1,347 Value ($000) $369 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 9,374 Value ($000) $2,410 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 5,585 Value ($000) $1,682 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 4,594 Value ($000) $1,209 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 7,396 Value ($000) $1,500 Avg Close $213.47 Range $197.15 - $235.36

Q1 2022

Shares 2,876 Value ($000) $611 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 4,605 Value ($000) $1,170 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 4,619 Value ($000) $1,253 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 4,471 Value ($000) $1,092 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 5,866 Value ($000) $1,243 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 6,581 Value ($000) $1,464 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 5,556 Value ($000) $1,396 Avg Close $216.28 Range $179.75 - $281.08

Q2 2020

Shares 8,288 Value ($000) $1,553 Avg Close $166.47 Range $128.48 - $191.76

Q1 2020

Shares 2,837 Value ($000) $408 Avg Close $169.39 Range $113.91 - $193.37

Q4 2019

Shares 1,923 Value ($000) $313 Avg Close $154.88 Range $139.79 - $164.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,689	$2,302	$248.17	$221.60 - $269.11
Q3 2025	7,378	$1,749	$251.43	$225.72 - $275.87
Q2 2025	4,801	$1,309	$266.04	$228.51 - $294.59
Q1 2025	4,790	$1,285	$309.01	$257.51 - $364.71
Q4 2024	1,208	$404	$316.76	$267.64 - $366.19
Q3 2024	1,347	$369	$253.82	$230.08 - $276.52
Q2 2024	9,374	$2,410	$264.72	$209.73 - $307.96
Q1 2024	5,585	$1,682	$285.15	$246.84 - $314.88
Q4 2023	4,594	$1,209	$223.60	$191.35 - $265.14
Q3 2023	7,396	$1,500	$213.47	$197.15 - $235.36
Q1 2022	2,876	$611	$212.63	$182.23 - $253.79
Q4 2021	4,605	$1,170	$277.61	$242.31 - $308.01
Q3 2021	4,619	$1,253	$250.91	$231.50 - $282.92
Q2 2021	4,471	$1,092	$227.70	$206.40 - $244.72
Q1 2021	5,866	$1,243	$219.95	$199.09 - $248.21
Q4 2020	6,581	$1,464	$240.26	$213.04 - $267.67
Q3 2020	5,556	$1,396	$216.28	$179.75 - $281.08
Q2 2020	8,288	$1,553	$166.47	$128.48 - $191.76
Q1 2020	2,837	$408	$169.39	$113.91 - $193.37
Q4 2019	1,923	$313	$154.88	$139.79 - $164.34