SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Industrial Alliance Investment Management Inc.'s Holding History (CIK: 0001630798)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 1,779 Value ($000) $0 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 7,769 Value ($000) $2 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 40,529 Value ($000) $5 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 86,409 Value ($000) $12,429 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 90,699 Value ($000) $14,969 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 65,788 Value ($000) $13,968 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 75,300 Value ($000) $19,136 Avg Close $277.61 Range $242.31 - $308.01

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	1,779	$0	$201.68	$185.06 - $222.30
Q1 2023	7,769	$2	$166.88	$131.43 - $197.60
Q4 2022	40,529	$5	$144.17	$124.82 - $164.04
Q3 2022	86,409	$12,429	$167.53	$142.02 - $192.04
Q2 2022	90,699	$14,969	$174.57	$152.69 - $218.35
Q1 2022	65,788	$13,968	$212.63	$182.23 - $253.79
Q4 2021	75,300	$19,136	$277.61	$242.31 - $308.01