SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Credit Capital Investments LLC's Holding History (CIK: 0001631208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 3,900 Value ($000) $517 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 2,642 Value ($000) $380 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 4,542 Value ($000) $750 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 3,942 Value ($000) $837 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 3,219 Value ($000) $818 Avg Close $277.61 Range $242.31 - $308.01

Q1 2021

Shares 1,043 Value ($000) $221 Avg Close $219.95 Range $199.09 - $248.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	3,900	$517	$144.17	$124.82 - $164.04
Q3 2022	2,642	$380	$167.53	$142.02 - $192.04
Q2 2022	4,542	$750	$174.57	$152.69 - $218.35
Q1 2022	3,942	$837	$212.63	$182.23 - $253.79
Q4 2021	3,219	$818	$277.61	$242.31 - $308.01
Q1 2021	1,043	$221	$219.95	$199.09 - $248.21