SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Northstar Group, Inc.'s Holding History (CIK: 0001631408)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,924 Value ($000) $1,834 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 6,782 Value ($000) $1,607 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 6,802 Value ($000) $1,855 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 6,852 Value ($000) $1,839 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 6,774 Value ($000) $2,265 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 6,776 Value ($000) $1,855 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 6,851 Value ($000) $1,761 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 6,851 Value ($000) $2,063 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 6,851 Value ($000) $1,803 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 6,966 Value ($000) $1,413 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 7,022 Value ($000) $1,483 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 7,097 Value ($000) $1,418 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 7,172 Value ($000) $951 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 8,823 Value ($000) $1,269 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 10,118 Value ($000) $1,669 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 10,820 Value ($000) $2,298 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 10,275 Value ($000) $2,612 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 10,160 Value ($000) $2,756 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 7,737 Value ($000) $1,890 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 5,871 Value ($000) $1,245 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 5,476 Value ($000) $1,218 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 3,545 Value ($000) $891 Avg Close $216.28 Range $179.75 - $281.08

Q2 2020

Shares 2,090 Value ($000) $391 Avg Close $166.47 Range $128.48 - $191.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,924	$1,834	$248.17	$221.60 - $269.11
Q3 2025	6,782	$1,607	$251.43	$225.72 - $275.87
Q2 2025	6,802	$1,855	$266.04	$228.51 - $294.59
Q1 2025	6,852	$1,839	$309.01	$257.51 - $364.71
Q4 2024	6,774	$2,265	$316.76	$267.64 - $366.19
Q3 2024	6,776	$1,855	$253.82	$230.08 - $276.52
Q2 2024	6,851	$1,761	$264.72	$209.73 - $307.96
Q1 2024	6,851	$2,063	$285.15	$246.84 - $314.88
Q4 2023	6,851	$1,803	$223.60	$191.35 - $265.14
Q3 2023	6,966	$1,413	$213.47	$197.15 - $235.36
Q2 2023	7,022	$1,483	$201.68	$185.06 - $222.30
Q1 2023	7,097	$1,418	$166.88	$131.43 - $197.60
Q4 2022	7,172	$951	$144.17	$124.82 - $164.04
Q3 2022	8,823	$1,269	$167.53	$142.02 - $192.04
Q2 2022	10,118	$1,669	$174.57	$152.69 - $218.35
Q1 2022	10,820	$2,298	$212.63	$182.23 - $253.79
Q4 2021	10,275	$2,612	$277.61	$242.31 - $308.01
Q3 2021	10,160	$2,756	$250.91	$231.50 - $282.92
Q2 2021	7,737	$1,890	$227.70	$206.40 - $244.72
Q1 2021	5,871	$1,245	$219.95	$199.09 - $248.21
Q4 2020	5,476	$1,218	$240.26	$213.04 - $267.67
Q3 2020	3,545	$891	$216.28	$179.75 - $281.08
Q2 2020	2,090	$391	$166.47	$128.48 - $191.76