SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

NorthRock Partners, LLC's Holding History (CIK: 0001632097)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,870 Value ($000) $3,140 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 21,740 Value ($000) $5,152 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 17,581 Value ($000) $4,802 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 21,000 Value ($000) $5,636 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 20,653 Value ($000) $6,913 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 22,593 Value ($000) $6,192 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 19,024 Value ($000) $4,891 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 19,428 Value ($000) $5,858 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 17,609 Value ($000) $4,634 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 9,585 Value ($000) $1,944 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 5,562 Value ($000) $1,175 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 6,015 Value ($000) $1,202 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 5,027 Value ($000) $667 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 5,603 Value ($000) $806 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 6,411 Value ($000) $1,058 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 3,870 Value ($000) $822 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 3,886 Value ($000) $988 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 2,843 Value ($000) $790 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 2,090 Value ($000) $510 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 1,374 Value ($000) $291 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 1,579 Value ($000) $351 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 1,498 Value ($000) $377 Avg Close $216.28 Range $179.75 - $281.08

Q2 2020

Shares 1,948 Value ($000) $365 Avg Close $166.47 Range $128.48 - $191.76

Q1 2020

Shares 2,065 Value ($000) $297 Avg Close $169.39 Range $113.91 - $193.37

Q4 2019

Shares 3,615 Value ($000) $588 Avg Close $154.88 Range $139.79 - $164.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,870	$3,140	$248.17	$221.60 - $269.11
Q3 2025	21,740	$5,152	$251.43	$225.72 - $275.87
Q2 2025	17,581	$4,802	$266.04	$228.51 - $294.59
Q1 2025	21,000	$5,636	$309.01	$257.51 - $364.71
Q4 2024	20,653	$6,913	$316.76	$267.64 - $366.19
Q3 2024	22,593	$6,192	$253.82	$230.08 - $276.52
Q2 2024	19,024	$4,891	$264.72	$209.73 - $307.96
Q1 2024	19,428	$5,858	$285.15	$246.84 - $314.88
Q4 2023	17,609	$4,634	$223.60	$191.35 - $265.14
Q3 2023	9,585	$1,944	$213.47	$197.15 - $235.36
Q2 2023	5,562	$1,175	$201.68	$185.06 - $222.30
Q1 2023	6,015	$1,202	$166.88	$131.43 - $197.60
Q4 2022	5,027	$667	$144.17	$124.82 - $164.04
Q3 2022	5,603	$806	$167.53	$142.02 - $192.04
Q2 2022	6,411	$1,058	$174.57	$152.69 - $218.35
Q1 2022	3,870	$822	$212.63	$182.23 - $253.79
Q4 2021	3,886	$988	$277.61	$242.31 - $308.01
Q3 2021	2,843	$790	$250.91	$231.50 - $282.92
Q2 2021	2,090	$510	$227.70	$206.40 - $244.72
Q1 2021	1,374	$291	$219.95	$199.09 - $248.21
Q4 2020	1,579	$351	$240.26	$213.04 - $267.67
Q3 2020	1,498	$377	$216.28	$179.75 - $281.08
Q2 2020	1,948	$365	$166.47	$128.48 - $191.76
Q1 2020	2,065	$297	$169.39	$113.91 - $193.37
Q4 2019	3,615	$588	$154.88	$139.79 - $164.34