SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Brick & Kyle, Associates's Holding History (CIK: 0001632253)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 600 Value ($000) $49 Avg Close $78.93 Range $68.17 - $83.39
Q4 2016
Shares 600 Value ($000) $41 Avg Close $71.70 Range $65.63 - $79.41
Q3 2016
Shares 600 Value ($000) $43 Avg Close $77.06 Range $68.97 - $82.09
Q2 2016
Shares 400 Value ($000) $32 Avg Close $77.55 Range $72.23 - $83.47
Q1 2016
Shares 400 Value ($000) $30 Avg Close $68.04 Range $51.97 - $77.03
Q4 2015
Shares 400 Value ($000) $31 Avg Close $77.15 Range $67.86 - $81.90
Q3 2015
Shares 250 Value ($000) $17 Avg Close $70.04 Range $63.39 - $73.63
Q2 2015
Shares 250 Value ($000) $17 Avg Close $70.36 Range $64.63 - $77.52
Q1 2015
Shares 250 Value ($000) $17 Avg Close $61.28 Range $54.29 - $70.15
Q4 2014
Shares 250 Value ($000) $15 Avg Close $58.25 Range $50.43 - $63.96