SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 28,768 Value ($000) $9,618 Avg Close $316.76 Range $267.64 - $366.19

Q4 2023

Shares 49,300 Value ($000) $12,973 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 64,500 Value ($000) $13,079 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 53,600 Value ($000) $11,324 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 8,400 Value ($000) $1,678 Avg Close $166.88 Range $131.43 - $197.60

Q3 2022

Shares 23,300 Value ($000) $3,351 Avg Close $167.53 Range $142.02 - $192.04

Q3 2021

Shares 3,262 Value ($000) $885 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 23,400 Value ($000) $5,716 Avg Close $227.70 Range $206.40 - $244.72

Q3 2020

Shares 1,200 Value ($000) $302 Avg Close $216.28 Range $179.75 - $281.08

Q4 2019

Shares 8,294 Value ($000) $1,349 Avg Close $154.88 Range $139.79 - $164.34

Q3 2019

Shares 33,794 Value ($000) $5,016 Avg Close $150.15 Range $136.21 - $159.67

Q2 2019

Shares 24,200 Value ($000) $3,672 Avg Close $154.83 Range $140.80 - $165.55

Q1 2019

Shares 24,800 Value ($000) $3,928 Avg Close $153.14 Range $128.54 - $164.99

Q2 2018

Shares 18,939 Value ($000) $2,583 Avg Close $126.05 Range $112.25 - $140.41

Q1 2018

Shares 18,800 Value ($000) $2,186 Avg Close $113.46 Range $101.04 - $127.32

Q3 2017

Shares 17,800 Value ($000) $1,663 Avg Close $90.89 Range $84.10 - $97.04

Q2 2017

Shares 9,035 Value ($000) $782 Avg Close $86.04 Range $80.57 - $90.89

Q4 2016

Shares 26,257 Value ($000) $1,798 Avg Close $71.70 Range $65.63 - $79.41

Q2 2016

Shares 13,157 Value ($000) $1,045 Avg Close $77.55 Range $72.23 - $83.47

Q1 2016

Shares 6,580 Value ($000) $486 Avg Close $68.04 Range $51.97 - $77.03

Q4 2015

Shares 4,580 Value ($000) $359 Avg Close $77.15 Range $67.86 - $81.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	28,768	$9,618	$316.76	$267.64 - $366.19
Q4 2023	49,300	$12,973	$223.60	$191.35 - $265.14
Q3 2023	64,500	$13,079	$213.47	$197.15 - $235.36
Q2 2023	53,600	$11,324	$201.68	$185.06 - $222.30
Q1 2023	8,400	$1,678	$166.88	$131.43 - $197.60
Q3 2022	23,300	$3,351	$167.53	$142.02 - $192.04
Q3 2021	3,262	$885	$250.91	$231.50 - $282.92
Q2 2021	23,400	$5,716	$227.70	$206.40 - $244.72
Q3 2020	1,200	$302	$216.28	$179.75 - $281.08
Q4 2019	8,294	$1,349	$154.88	$139.79 - $164.34
Q3 2019	33,794	$5,016	$150.15	$136.21 - $159.67
Q2 2019	24,200	$3,672	$154.83	$140.80 - $165.55
Q1 2019	24,800	$3,928	$153.14	$128.54 - $164.99
Q2 2018	18,939	$2,583	$126.05	$112.25 - $140.41
Q1 2018	18,800	$2,186	$113.46	$101.04 - $127.32
Q3 2017	17,800	$1,663	$90.89	$84.10 - $97.04
Q2 2017	9,035	$782	$86.04	$80.57 - $90.89
Q4 2016	26,257	$1,798	$71.70	$65.63 - $79.41
Q2 2016	13,157	$1,045	$77.55	$72.23 - $83.47
Q1 2016	6,580	$486	$68.04	$51.97 - $77.03
Q4 2015	4,580	$359	$77.15	$67.86 - $81.90