SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

CMT Capital Markets Trading GmbH's Holding History (CIK: 0001632813)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,533 Value ($000) $0 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 5,493 Value ($000) $1 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 23,800 Value ($000) $6 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 7,975 Value ($000) $2 Avg Close $309.01 Range $257.51 - $364.71

Q3 2024

Shares 4,041 Value ($000) $1 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 29,250 Value ($000) $8 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 1,637 Value ($000) $0 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 15,500 Value ($000) $4 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 19,503 Value ($000) $4 Avg Close $213.47 Range $197.15 - $235.36

Q2 2022

Shares 9,649 Value ($000) $1,592 Avg Close $174.57 Range $152.69 - $218.35

Q3 2021

Shares 6,813 Value ($000) $1,843 Avg Close $250.91 Range $231.50 - $282.92

Q1 2021

Shares 9,500 Value ($000) $2,013 Avg Close $219.95 Range $199.09 - $248.21

Q3 2020

Shares 34,500 Value ($000) $6,463 Avg Close $216.28 Range $179.75 - $281.08

Q2 2020

Shares 34,500 Value ($000) $6,463 Avg Close $166.47 Range $128.48 - $191.76

Q4 2019

Shares 8,000 Value ($000) $1,301 Avg Close $154.88 Range $139.79 - $164.34

Q2 2019

Shares 49,250 Value ($000) $7,473 Avg Close $154.83 Range $140.80 - $165.55

Q1 2019

Shares 81,000 Value ($000) $12,828 Avg Close $153.14 Range $128.54 - $164.99

Q4 2018

Shares 77,000 Value ($000) $10,547 Avg Close $135.90 Range $112.24 - $159.26

Q3 2018

Shares 35,555 Value ($000) $5,654 Avg Close $146.61 Range $133.68 - $159.15

Q2 2018

Shares 126,550 Value ($000) $17,261 Avg Close $126.05 Range $112.25 - $140.41

Q3 2017

Shares 24,050 Value ($000) $2,247 Avg Close $90.89 Range $84.10 - $97.04

Q2 2017

Shares 24,493 Value ($000) $2,121 Avg Close $86.04 Range $80.57 - $90.89

Q1 2017

Shares 21,880 Value ($000) $1,805 Avg Close $78.93 Range $68.17 - $83.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,533	$0	$248.17	$221.60 - $269.11
Q3 2025	5,493	$1	$251.43	$225.72 - $275.87
Q2 2025	23,800	$6	$266.04	$228.51 - $294.59
Q1 2025	7,975	$2	$309.01	$257.51 - $364.71
Q3 2024	4,041	$1	$253.82	$230.08 - $276.52
Q2 2024	29,250	$8	$264.72	$209.73 - $307.96
Q1 2024	1,637	$0	$285.15	$246.84 - $314.88
Q4 2023	15,500	$4	$223.60	$191.35 - $265.14
Q3 2023	19,503	$4	$213.47	$197.15 - $235.36
Q2 2022	9,649	$1,592	$174.57	$152.69 - $218.35
Q3 2021	6,813	$1,843	$250.91	$231.50 - $282.92
Q1 2021	9,500	$2,013	$219.95	$199.09 - $248.21
Q3 2020	34,500	$6,463	$216.28	$179.75 - $281.08
Q2 2020	34,500	$6,463	$166.47	$128.48 - $191.76
Q4 2019	8,000	$1,301	$154.88	$139.79 - $164.34
Q2 2019	49,250	$7,473	$154.83	$140.80 - $165.55
Q1 2019	81,000	$12,828	$153.14	$128.54 - $164.99
Q4 2018	77,000	$10,547	$135.90	$112.24 - $159.26
Q3 2018	35,555	$5,654	$146.61	$133.68 - $159.15
Q2 2018	126,550	$17,261	$126.05	$112.25 - $140.41
Q3 2017	24,050	$2,247	$90.89	$84.10 - $97.04
Q2 2017	24,493	$2,121	$86.04	$80.57 - $90.89
Q1 2017	21,880	$1,805	$78.93	$68.17 - $83.39