SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Sunbelt Securities, Inc.'s Holding History (CIK: 0001632932)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,282 Value ($000) $1,134 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 3,923 Value ($000) $930 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 3,861 Value ($000) $1,291 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 3,427 Value ($000) $920 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 3,861 Value ($000) $1,296 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 4,562 Value ($000) $1,249 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 5,468 Value ($000) $1,406 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 7,015 Value ($000) $2,113 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 8,648 Value ($000) $2,276 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 10,537 Value ($000) $2,137 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 10,909 Value ($000) $2,305 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 10,905 Value ($000) $2,144 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 16,430 Value ($000) $2,178 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 14,352 Value ($000) $2,064 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 11,136 Value ($000) $1,838 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 9,654 Value ($000) $2,075 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 9,088 Value ($000) $1,976 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 7,959 Value ($000) $1,898 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 7,959 Value ($000) $1,898 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 6,735 Value ($000) $1,427 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 7,472 Value ($000) $1,663 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 7,830 Value ($000) $1,968 Avg Close $216.28 Range $179.75 - $281.08

Q2 2020

Shares 9,218 Value ($000) $1,727 Avg Close $166.47 Range $128.48 - $191.76

Q1 2020

Shares 9,213 Value ($000) $1,326 Avg Close $169.39 Range $113.91 - $193.37

Q4 2019

Shares 17,654 Value ($000) $2,871 Avg Close $154.88 Range $139.79 - $164.34

Q3 2019

Shares 17,784 Value ($000) $2,640 Avg Close $150.15 Range $136.21 - $159.67

Q2 2019

Shares 12,194 Value ($000) $1,850 Avg Close $154.83 Range $140.80 - $165.55

Q1 2019

Shares 10,909 Value ($000) $1,728 Avg Close $153.14 Range $128.54 - $164.99

Q4 2018

Shares 9,274 Value ($000) $1,270 Avg Close $135.90 Range $112.24 - $159.26

Q3 2018

Shares 3,901 Value ($000) $620 Avg Close $146.61 Range $133.68 - $159.15

Q2 2018

Shares 2,332 Value ($000) $318 Avg Close $126.05 Range $112.25 - $140.41

Q1 2018

Shares 1,820 Value ($000) $212 Avg Close $113.46 Range $101.04 - $127.32

Q3 2016

Shares 4,029 Value ($000) $287 Avg Close $77.06 Range $68.97 - $82.09

Q2 2016

Shares 4,430 Value ($000) $352 Avg Close $77.55 Range $72.23 - $83.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,282	$1,134	$248.17	$221.60 - $269.11
Q3 2025	3,923	$930	$251.43	$225.72 - $275.87
Q2 2025	3,861	$1,291	$266.04	$228.51 - $294.59
Q1 2025	3,427	$920	$309.01	$257.51 - $364.71
Q4 2024	3,861	$1,296	$316.76	$267.64 - $366.19
Q3 2024	4,562	$1,249	$253.82	$230.08 - $276.52
Q2 2024	5,468	$1,406	$264.72	$209.73 - $307.96
Q1 2024	7,015	$2,113	$285.15	$246.84 - $314.88
Q4 2023	8,648	$2,276	$223.60	$191.35 - $265.14
Q3 2023	10,537	$2,137	$213.47	$197.15 - $235.36
Q2 2023	10,909	$2,305	$201.68	$185.06 - $222.30
Q1 2023	10,905	$2,144	$166.88	$131.43 - $197.60
Q4 2022	16,430	$2,178	$144.17	$124.82 - $164.04
Q3 2022	14,352	$2,064	$167.53	$142.02 - $192.04
Q2 2022	11,136	$1,838	$174.57	$152.69 - $218.35
Q1 2022	9,654	$2,075	$212.63	$182.23 - $253.79
Q4 2021	9,088	$1,976	$277.61	$242.31 - $308.01
Q3 2021	7,959	$1,898	$250.91	$231.50 - $282.92
Q2 2021	7,959	$1,898	$227.70	$206.40 - $244.72
Q1 2021	6,735	$1,427	$219.95	$199.09 - $248.21
Q4 2020	7,472	$1,663	$240.26	$213.04 - $267.67
Q3 2020	7,830	$1,968	$216.28	$179.75 - $281.08
Q2 2020	9,218	$1,727	$166.47	$128.48 - $191.76
Q1 2020	9,213	$1,326	$169.39	$113.91 - $193.37
Q4 2019	17,654	$2,871	$154.88	$139.79 - $164.34
Q3 2019	17,784	$2,640	$150.15	$136.21 - $159.67
Q2 2019	12,194	$1,850	$154.83	$140.80 - $165.55
Q1 2019	10,909	$1,728	$153.14	$128.54 - $164.99
Q4 2018	9,274	$1,270	$135.90	$112.24 - $159.26
Q3 2018	3,901	$620	$146.61	$133.68 - $159.15
Q2 2018	2,332	$318	$126.05	$112.25 - $140.41
Q1 2018	1,820	$212	$113.46	$101.04 - $127.32
Q3 2016	4,029	$287	$77.06	$68.97 - $82.09
Q2 2016	4,430	$352	$77.55	$72.23 - $83.47