SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,678 Value ($000) $1,239 Avg Close $248.17 Range $221.60 - $269.11
Q3 2025
Shares 4,759 Value ($000) $1,121 Avg Close $251.43 Range $225.72 - $275.87
Q2 2025
Shares 4,860 Value ($000) $1,325 Avg Close $266.04 Range $228.51 - $294.59
Q1 2025
Shares 5,200 Value ($000) $1,396 Avg Close $309.01 Range $257.51 - $364.71
Q4 2024
Shares 5,845 Value ($000) $1,954 Avg Close $316.76 Range $267.64 - $366.19
Q3 2024
Shares 5,783 Value ($000) $1,583 Avg Close $253.82 Range $230.08 - $276.52
Q2 2024
Shares 5,894 Value ($000) $1,515 Avg Close $264.72 Range $209.73 - $307.96
Q1 2024
Shares 5,674 Value ($000) $1,709 Avg Close $285.15 Range $246.84 - $314.88
Q4 2023
Shares 5,749 Value ($000) $1,513 Avg Close $223.60 Range $191.35 - $265.14
Q3 2023
Shares 5,307 Value ($000) $1,076 Avg Close $213.47 Range $197.15 - $235.36
Q2 2023
Shares 5,456 Value ($000) $1,153 Avg Close $201.68 Range $185.06 - $222.30
Q1 2023
Shares 5,685 Value ($000) $1,136 Avg Close $166.88 Range $131.43 - $197.60
Q4 2022
Shares 5,082 Value ($000) $674 Avg Close $144.17 Range $124.82 - $164.04
Q3 2022
Shares 5,840 Value ($000) $840,025 Avg Close $167.53 Range $142.02 - $192.04
Q2 2022
Shares 5,684 Value ($000) $938,087 Avg Close $174.57 Range $152.69 - $218.35
Q1 2022
Shares 5,488 Value ($000) $1,164,999 Avg Close $212.63 Range $182.23 - $253.79
Q4 2021
Shares 4,256 Value ($000) $1,081,577 Avg Close $277.61 Range $242.31 - $308.01
Q3 2021
Shares 4,196 Value ($000) $1,138,039 Avg Close $250.91 Range $231.50 - $282.92
Q2 2021
Shares 3,946 Value ($000) $964,133 Avg Close $227.70 Range $206.40 - $244.72
Q1 2021
Shares 4,178 Value ($000) $883,497 Avg Close $219.95 Range $199.09 - $248.21
Q4 2020
Shares 4,634 Value ($000) $1,178,296 Avg Close $240.26 Range $213.04 - $267.67
Q3 2020
Shares 4,188 Value ($000) $1,052,528 Avg Close $216.28 Range $179.75 - $281.08
Q2 2020
Shares 4,491 Value ($000) $841,299 Avg Close $166.47 Range $128.48 - $191.76
Q1 2020
Shares 3,967 Value ($000) $571,168 Avg Close $169.39 Range $113.91 - $193.37
Q3 2019
Shares 4,342 Value ($000) $644,526 Avg Close $150.15 Range $136.21 - $159.67
Q2 2019
Shares 2,501 Value ($000) $379,476 Avg Close $154.83 Range $140.80 - $165.55
Q1 2019
Shares 2,556 Value ($000) $404,793 Avg Close $153.14 Range $128.54 - $164.99
Q4 2018
Shares 2,354 Value ($000) $322,427 Avg Close $135.90 Range $112.24 - $159.26
Q3 2018
Shares 2,354 Value ($000) $374,356 Avg Close $146.61 Range $133.68 - $159.15
Q2 2018
Shares 2,243 Value ($000) $305,945 Avg Close $126.05 Range $112.25 - $140.41
Q1 2018
Shares 2,190 Value ($000) $255 Avg Close $113.46 Range $101.04 - $127.32
Q4 2017
Shares 2,166 Value ($000) $221 Avg Close $100.69 Range $92.33 - $107.88
Q1 2017
Shares 3,169 Value ($000) $261 Avg Close $78.93 Range $68.17 - $83.39
Q4 2016
Shares 3,339 Value ($000) $229 Avg Close $71.70 Range $65.63 - $79.41
Q2 2016
Shares 4,282 Value ($000) $340 Avg Close $77.55 Range $72.23 - $83.47
Q1 2016
Shares 4,447 Value ($000) $328 Avg Close $68.04 Range $51.97 - $77.03
Q4 2015
Shares 5,001 Value ($000) $392 Avg Close $77.15 Range $67.86 - $81.90
Q3 2015
Shares 4,912 Value ($000) $341 Avg Close $70.04 Range $63.39 - $73.63
Q2 2015
Shares 5,046 Value ($000) $351 Avg Close $70.36 Range $64.63 - $77.52
Q1 2015
Shares 5,497 Value ($000) $367 Avg Close $61.28 Range $54.29 - $70.15
Q4 2014
Shares 5,418 Value ($000) $321 Avg Close $58.25 Range $50.43 - $63.96
Q3 2014
Shares 5,092 Value ($000) $293 Avg Close $55.64 Range $51.85 - $60.70
Q2 2014
Shares 4,884 Value ($000) $284 Avg Close $53.37 Range $47.60 - $58.64
Q4 2012
Shares 1,317 Value ($000) $221 Avg Close — Range —
Q3 2012
Shares 1,379 Value ($000) $211 Avg Close — Range —
Q1 2012
Shares 1,814 Value ($000) $280 Avg Close — Range —
Q2 2011
Shares 1,407 Value ($000) $210 Avg Close — Range —