SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Patten Group, Inc.'s Holding History (CIK: 0001633207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 110 Value ($000) $15 Avg Close $135.90 Range $112.24 - $159.26
Q3 2018
Shares 110 Value ($000) $17 Avg Close $146.61 Range $133.68 - $159.15
Q2 2018
Shares 100 Value ($000) $14 Avg Close $126.05 Range $112.25 - $140.41
Q1 2018
Shares 100 Value ($000) $12 Avg Close $113.46 Range $101.04 - $127.32
Q4 2017
Shares 100 Value ($000) $10 Avg Close $100.69 Range $92.33 - $107.88
Q3 2017
Shares 100 Value ($000) $9 Avg Close $90.89 Range $84.10 - $97.04
Q2 2017
Shares 100 Value ($000) $9 Avg Close $86.04 Range $80.57 - $90.89
Q1 2017
Shares 100 Value ($000) $8 Avg Close $78.93 Range $68.17 - $83.39
Q4 2016
Shares 100 Value ($000) $8 Avg Close $71.70 Range $65.63 - $79.41
Q3 2016
Shares 100 Value ($000) $7,063 Avg Close $77.06 Range $68.97 - $82.09
Q2 2016
Shares 100 Value ($000) $7,941 Avg Close $77.55 Range $72.23 - $83.47
Q1 2016
Shares 100 Value ($000) $7,383 Avg Close $68.04 Range $51.97 - $77.03
Q4 2015
Shares 100 Value ($000) $7,840 Avg Close $77.15 Range $67.86 - $81.90
Q3 2015
Shares 100 Value ($000) $6,943 Avg Close $70.04 Range $63.39 - $73.63
Q2 2015
Shares 100 Value ($000) $6,963 Avg Close $70.36 Range $64.63 - $77.52