SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

RFG Advisory, LLC's Holding History (CIK: 0001633387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,089 Value ($000) $2,938 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 11,206 Value ($000) $2,656 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 15,602 Value ($000) $4,254 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 13,202 Value ($000) $3,543 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 12,151 Value ($000) $4,062 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 10,746 Value ($000) $2,941 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 10,693 Value ($000) $2,749 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 6,438 Value ($000) $1,939 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 5,218 Value ($000) $1,373 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 5,187 Value ($000) $1,052 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 4,963 Value ($000) $1,048 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 4,104 Value ($000) $820 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 4,576 Value ($000) $783 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 3,170 Value ($000) $466 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 3,125 Value ($000) $594 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 1,110 Value ($000) $236 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 1,349 Value ($000) $343 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 1,092 Value ($000) $296 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 1,001 Value ($000) $245 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 1,108 Value ($000) $235 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 1,060 Value ($000) $235 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 1,087 Value ($000) $273 Avg Close $216.28 Range $179.75 - $281.08

Q4 2019

Shares 1,758 Value ($000) $286 Avg Close $154.88 Range $139.79 - $164.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,089	$2,938	$248.17	$221.60 - $269.11
Q3 2025	11,206	$2,656	$251.43	$225.72 - $275.87
Q2 2025	15,602	$4,254	$266.04	$228.51 - $294.59
Q1 2025	13,202	$3,543	$309.01	$257.51 - $364.71
Q4 2024	12,151	$4,062	$316.76	$267.64 - $366.19
Q3 2024	10,746	$2,941	$253.82	$230.08 - $276.52
Q2 2024	10,693	$2,749	$264.72	$209.73 - $307.96
Q1 2024	6,438	$1,939	$285.15	$246.84 - $314.88
Q4 2023	5,218	$1,373	$223.60	$191.35 - $265.14
Q3 2023	5,187	$1,052	$213.47	$197.15 - $235.36
Q2 2023	4,963	$1,048	$201.68	$185.06 - $222.30
Q1 2023	4,104	$820	$166.88	$131.43 - $197.60
Q4 2022	4,576	$783	$144.17	$124.82 - $164.04
Q3 2022	3,170	$466	$167.53	$142.02 - $192.04
Q2 2022	3,125	$594	$174.57	$152.69 - $218.35
Q1 2022	1,110	$236	$212.63	$182.23 - $253.79
Q4 2021	1,349	$343	$277.61	$242.31 - $308.01
Q3 2021	1,092	$296	$250.91	$231.50 - $282.92
Q2 2021	1,001	$245	$227.70	$206.40 - $244.72
Q1 2021	1,108	$235	$219.95	$199.09 - $248.21
Q4 2020	1,060	$235	$240.26	$213.04 - $267.67
Q3 2020	1,087	$273	$216.28	$179.75 - $281.08
Q4 2019	1,758	$286	$154.88	$139.79 - $164.34