SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Koshinski Asset Management, Inc.'s Holding History (CIK: 0001633389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,318 Value ($000) $1,939 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 7,553 Value ($000) $1,790 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 7,676 Value ($000) $2,093 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 7,182 Value ($000) $1,927 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 7,090 Value ($000) $2,370 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 6,868 Value ($000) $1,880 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 6,868 Value ($000) $1,734 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 7,846 Value ($000) $2,363 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 8,067 Value ($000) $2,123 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 7,086 Value ($000) $1,437 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 7,161 Value ($000) $1,513 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 9,715 Value ($000) $1,941 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 9,661 Value ($000) $1,281 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 10,415 Value ($000) $1,498 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 9,925 Value ($000) $1,638 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 9,781 Value ($000) $2,076,702 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 10,051 Value ($000) $2,554,261 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 11,763 Value ($000) $3,190,361 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 7,296 Value ($000) $1,782 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 11,727 Value ($000) $2,485 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 11,019 Value ($000) $2,452 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 10,857 Value ($000) $2,900 Avg Close $216.28 Range $179.75 - $281.08

Q2 2020

Shares 12,071 Value ($000) $2,261 Avg Close $166.47 Range $128.48 - $191.76

Q1 2020

Shares 10,934 Value ($000) $1,574 Avg Close $169.39 Range $113.91 - $193.37

Q4 2019

Shares 10,595 Value ($000) $1,721 Avg Close $154.88 Range $139.79 - $164.34

Q2 2019

Shares 8,402 Value ($000) $1,275 Avg Close $154.83 Range $140.80 - $165.55

Q1 2019

Shares 9,939 Value ($000) $1,574 Avg Close $153.14 Range $128.54 - $164.99

Q4 2018

Shares 24,976 Value ($000) $3,421 Avg Close $135.90 Range $112.24 - $159.26

Q3 2018

Shares 47,291 Value ($000) $7,521 Avg Close $146.61 Range $133.68 - $159.15

Q2 2018

Shares 24,109 Value ($000) $3,288 Avg Close $126.05 Range $112.25 - $140.41

Q1 2018

Shares 22,641 Value ($000) $2,633 Avg Close $113.46 Range $101.04 - $127.32

Q4 2017

Shares 19,902 Value ($000) $2,035 Avg Close $100.69 Range $92.33 - $107.88

Q3 2017

Shares 19,024 Value ($000) $1,777 Avg Close $90.89 Range $84.10 - $97.04

Q2 2017

Shares 5,259 Value ($000) $455 Avg Close $86.04 Range $80.57 - $90.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,318	$1,939	$248.17	$221.60 - $269.11
Q3 2025	7,553	$1,790	$251.43	$225.72 - $275.87
Q2 2025	7,676	$2,093	$266.04	$228.51 - $294.59
Q1 2025	7,182	$1,927	$309.01	$257.51 - $364.71
Q4 2024	7,090	$2,370	$316.76	$267.64 - $366.19
Q3 2024	6,868	$1,880	$253.82	$230.08 - $276.52
Q2 2024	6,868	$1,734	$264.72	$209.73 - $307.96
Q1 2024	7,846	$2,363	$285.15	$246.84 - $314.88
Q4 2023	8,067	$2,123	$223.60	$191.35 - $265.14
Q3 2023	7,086	$1,437	$213.47	$197.15 - $235.36
Q2 2023	7,161	$1,513	$201.68	$185.06 - $222.30
Q1 2023	9,715	$1,941	$166.88	$131.43 - $197.60
Q4 2022	9,661	$1,281	$144.17	$124.82 - $164.04
Q3 2022	10,415	$1,498	$167.53	$142.02 - $192.04
Q2 2022	9,925	$1,638	$174.57	$152.69 - $218.35
Q1 2022	9,781	$2,076,702	$212.63	$182.23 - $253.79
Q4 2021	10,051	$2,554,261	$277.61	$242.31 - $308.01
Q3 2021	11,763	$3,190,361	$250.91	$231.50 - $282.92
Q2 2021	7,296	$1,782	$227.70	$206.40 - $244.72
Q1 2021	11,727	$2,485	$219.95	$199.09 - $248.21
Q4 2020	11,019	$2,452	$240.26	$213.04 - $267.67
Q3 2020	10,857	$2,900	$216.28	$179.75 - $281.08
Q2 2020	12,071	$2,261	$166.47	$128.48 - $191.76
Q1 2020	10,934	$1,574	$169.39	$113.91 - $193.37
Q4 2019	10,595	$1,721	$154.88	$139.79 - $164.34
Q2 2019	8,402	$1,275	$154.83	$140.80 - $165.55
Q1 2019	9,939	$1,574	$153.14	$128.54 - $164.99
Q4 2018	24,976	$3,421	$135.90	$112.24 - $159.26
Q3 2018	47,291	$7,521	$146.61	$133.68 - $159.15
Q2 2018	24,109	$3,288	$126.05	$112.25 - $140.41
Q1 2018	22,641	$2,633	$113.46	$101.04 - $127.32
Q4 2017	19,902	$2,035	$100.69	$92.33 - $107.88
Q3 2017	19,024	$1,777	$90.89	$84.10 - $97.04
Q2 2017	5,259	$455	$86.04	$80.57 - $90.89