SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 84,317 Value ($000) $22,337 Avg Close $248.17 Range $221.60 - $269.11
Q3 2025
Shares 72,100 Value ($000) $17,088 Avg Close $251.43 Range $225.72 - $275.87
Q2 2025
Shares 96,843 Value ($000) $26,408 Avg Close $266.04 Range $228.51 - $294.59
Q1 2025
Shares 94,026 Value ($000) $25,233 Avg Close $309.01 Range $257.51 - $364.71
Q4 2024
Shares 94,140 Value ($000) $31,474 Avg Close $316.76 Range $267.64 - $366.19
Q3 2024
Shares 91,133 Value ($000) $24,944 Avg Close $253.82 Range $230.08 - $276.52
Q2 2024
Shares 70,879 Value ($000) $18,223 Avg Close $264.72 Range $209.73 - $307.96
Q1 2024
Shares 71,343 Value ($000) $21,487 Avg Close $285.15 Range $246.84 - $314.88
Q4 2023
Shares 60,197 Value ($000) $16,165 Avg Close $223.60 Range $191.35 - $265.14
Q3 2023
Shares 48,058 Value ($000) $9,745 Avg Close $213.47 Range $197.15 - $235.36
Q2 2023
Shares 39,870 Value ($000) $8,423 Avg Close $201.68 Range $185.06 - $222.30
Q1 2023
Shares 29,892 Value ($000) $5,932 Avg Close $166.88 Range $131.43 - $197.60
Q4 2022
Shares 21,103 Value ($000) $1,500 Avg Close $144.17 Range $124.82 - $164.04
Q3 2022
Shares 21,105 Value ($000) $3,036 Avg Close $167.53 Range $142.02 - $192.04
Q2 2022
Shares 21,336 Value ($000) $3,522 Avg Close $174.57 Range $152.69 - $218.35
Q1 2022
Shares 20,989 Value ($000) $4,456 Avg Close $212.63 Range $182.23 - $253.79
Q4 2021
Shares 28,390 Value ($000) $7,215 Avg Close $277.61 Range $242.31 - $308.01
Q3 2021
Shares 19,415 Value ($000) $5,266 Avg Close $250.91 Range $231.50 - $282.92
Q2 2021
Shares 18,064 Value ($000) $4,412 Avg Close $227.70 Range $206.40 - $244.72
Q1 2021
Shares 17,637 Value ($000) $3,736 Avg Close $219.95 Range $199.09 - $248.21
Q4 2020
Shares 17,051 Value ($000) $3,794 Avg Close $240.26 Range $213.04 - $267.67
Q3 2020
Shares 28,768 Value ($000) $7,230 Avg Close $216.28 Range $179.75 - $281.08
Q2 2020
Shares 26,164 Value ($000) $4,901 Avg Close $166.47 Range $128.48 - $191.76
Q1 2020
Shares 10,023 Value ($000) $1,443 Avg Close $169.39 Range $113.91 - $193.37
Q4 2019
Shares 8,473 Value ($000) $1,378 Avg Close $154.88 Range $139.79 - $164.34
Q3 2019
Shares 10,394 Value ($000) $1,536 Avg Close $150.15 Range $136.21 - $159.67
Q2 2019
Shares 7,830 Value ($000) $1,188 Avg Close $154.83 Range $140.80 - $165.55
Q1 2019
Shares 8,249 Value ($000) $1,306 Avg Close $153.14 Range $128.54 - $164.99
Q4 2018
Shares 7,983 Value ($000) $1,093 Avg Close $135.90 Range $112.24 - $159.26
Q3 2018
Shares 4,052 Value ($000) $644 Avg Close $146.61 Range $133.68 - $159.15
Q2 2018
Shares 1,737 Value ($000) $244 Avg Close $126.05 Range $112.25 - $140.41
Q4 2017
Shares 1,843 Value ($000) $201 Avg Close $100.69 Range $92.33 - $107.88