SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,222 Value ($000) $2,443 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 8,185 Value ($000) $1,940 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 9,585 Value ($000) $2,614 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 9,345 Value ($000) $2,508 Avg Close $309.01 Range $257.51 - $364.71

Q3 2024

Shares 15,442 Value ($000) $4,233 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 22,808 Value ($000) $5,864 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 21,028 Value ($000) $6,342 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 19,396 Value ($000) $5,104 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 16,859 Value ($000) $3,419 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 16,995 Value ($000) $3,590 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 11,806 Value ($000) $2 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 17,091 Value ($000) $2 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 13,389 Value ($000) $1,926 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 12,915 Value ($000) $2,132 Avg Close $174.57 Range $152.69 - $218.35

Q4 2021

Shares 13,710 Value ($000) $3,484 Avg Close $277.61 Range $242.31 - $308.01

Q1 2021

Shares 16,068 Value ($000) $3,504 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 15,984 Value ($000) $3,557 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 20,985 Value ($000) $5,274 Avg Close $216.28 Range $179.75 - $281.08

Q2 2020

Shares 14,724 Value ($000) $2,758 Avg Close $166.47 Range $128.48 - $191.76

Q1 2020

Shares 20,692 Value ($000) $2,979 Avg Close $169.39 Range $113.91 - $193.37

Q4 2019

Shares 18,537 Value ($000) $3,015 Avg Close $154.88 Range $139.79 - $164.34

Q3 2019

Shares 16,789 Value ($000) $2,492 Avg Close $150.15 Range $136.21 - $159.67

Q1 2019

Shares 3,992 Value ($000) $632 Avg Close $153.14 Range $128.54 - $164.99

Q4 2018

Shares 3,539 Value ($000) $485 Avg Close $135.90 Range $112.24 - $159.26

Q3 2018

Shares 3,616 Value ($000) $575 Avg Close $146.61 Range $133.68 - $159.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,222	$2,443	$248.17	$221.60 - $269.11
Q3 2025	8,185	$1,940	$251.43	$225.72 - $275.87
Q2 2025	9,585	$2,614	$266.04	$228.51 - $294.59
Q1 2025	9,345	$2,508	$309.01	$257.51 - $364.71
Q3 2024	15,442	$4,233	$253.82	$230.08 - $276.52
Q2 2024	22,808	$5,864	$264.72	$209.73 - $307.96
Q1 2024	21,028	$6,342	$285.15	$246.84 - $314.88
Q4 2023	19,396	$5,104	$223.60	$191.35 - $265.14
Q3 2023	16,859	$3,419	$213.47	$197.15 - $235.36
Q2 2023	16,995	$3,590	$201.68	$185.06 - $222.30
Q1 2023	11,806	$2	$166.88	$131.43 - $197.60
Q4 2022	17,091	$2	$144.17	$124.82 - $164.04
Q3 2022	13,389	$1,926	$167.53	$142.02 - $192.04
Q2 2022	12,915	$2,132	$174.57	$152.69 - $218.35
Q4 2021	13,710	$3,484	$277.61	$242.31 - $308.01
Q1 2021	16,068	$3,504	$219.95	$199.09 - $248.21
Q4 2020	15,984	$3,557	$240.26	$213.04 - $267.67
Q3 2020	20,985	$5,274	$216.28	$179.75 - $281.08
Q2 2020	14,724	$2,758	$166.47	$128.48 - $191.76
Q1 2020	20,692	$2,979	$169.39	$113.91 - $193.37
Q4 2019	18,537	$3,015	$154.88	$139.79 - $164.34
Q3 2019	16,789	$2,492	$150.15	$136.21 - $159.67
Q1 2019	3,992	$632	$153.14	$128.54 - $164.99
Q4 2018	3,539	$485	$135.90	$112.24 - $159.26
Q3 2018	3,616	$575	$146.61	$133.68 - $159.15