SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

True North Advisors, LLC's Holding History (CIK: 0001634556)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,475 Value ($000) $656 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 10,452 Value ($000) $2,477 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 10,663 Value ($000) $2,908 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 11,555 Value ($000) $3,101 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 13,949 Value ($000) $4,664 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 1,803 Value ($000) $493 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 1,821 Value ($000) $468 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 1,888 Value ($000) $569 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 2,096 Value ($000) $552 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 1,683 Value ($000) $341 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 1,674 Value ($000) $354 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 1,435 Value ($000) $287 Avg Close $166.88 Range $131.43 - $197.60

Q3 2022

Shares 1,434 Value ($000) $206 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 1,803 Value ($000) $297 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 1,681 Value ($000) $356 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 2,382 Value ($000) $605 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 2,282 Value ($000) $618 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 1,609 Value ($000) $393 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 1,509 Value ($000) $319 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 1,836 Value ($000) $408 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 1,817 Value ($000) $456 Avg Close $216.28 Range $179.75 - $281.08

Q2 2020

Shares 1,630 Value ($000) $305 Avg Close $166.47 Range $128.48 - $191.76

Q1 2020

Shares 1,665 Value ($000) $239 Avg Close $169.39 Range $113.91 - $193.37

Q4 2019

Shares 1,615 Value ($000) $262 Avg Close $154.88 Range $139.79 - $164.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,475	$656	$248.17	$221.60 - $269.11
Q3 2025	10,452	$2,477	$251.43	$225.72 - $275.87
Q2 2025	10,663	$2,908	$266.04	$228.51 - $294.59
Q1 2025	11,555	$3,101	$309.01	$257.51 - $364.71
Q4 2024	13,949	$4,664	$316.76	$267.64 - $366.19
Q3 2024	1,803	$493	$253.82	$230.08 - $276.52
Q2 2024	1,821	$468	$264.72	$209.73 - $307.96
Q1 2024	1,888	$569	$285.15	$246.84 - $314.88
Q4 2023	2,096	$552	$223.60	$191.35 - $265.14
Q3 2023	1,683	$341	$213.47	$197.15 - $235.36
Q2 2023	1,674	$354	$201.68	$185.06 - $222.30
Q1 2023	1,435	$287	$166.88	$131.43 - $197.60
Q3 2022	1,434	$206	$167.53	$142.02 - $192.04
Q2 2022	1,803	$297	$174.57	$152.69 - $218.35
Q1 2022	1,681	$356	$212.63	$182.23 - $253.79
Q4 2021	2,382	$605	$277.61	$242.31 - $308.01
Q3 2021	2,282	$618	$250.91	$231.50 - $282.92
Q2 2021	1,609	$393	$227.70	$206.40 - $244.72
Q1 2021	1,509	$319	$219.95	$199.09 - $248.21
Q4 2020	1,836	$408	$240.26	$213.04 - $267.67
Q3 2020	1,817	$456	$216.28	$179.75 - $281.08
Q2 2020	1,630	$305	$166.47	$128.48 - $191.76
Q1 2020	1,665	$239	$169.39	$113.91 - $193.37
Q4 2019	1,615	$262	$154.88	$139.79 - $164.34