SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Covea Finance's Holding History (CIK: 0001636948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 73,706 Value ($000) $10 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 181,161 Value ($000) $26,058 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 181,161 Value ($000) $29,899 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 204,998 Value ($000) $43,525 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 196,898 Value ($000) $50,038 Avg Close $277.61 Range $242.31 - $308.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	73,706	$10	$144.17	$124.82 - $164.04
Q3 2022	181,161	$26,058	$167.53	$142.02 - $192.04
Q2 2022	181,161	$29,899	$174.57	$152.69 - $218.35
Q1 2022	204,998	$43,525	$212.63	$182.23 - $253.79
Q4 2021	196,898	$50,038	$277.61	$242.31 - $308.01