SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Swiss Life Asset Management Ltd's Holding History (CIK: 0001637689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 247,826 Value ($000) $65,652 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 275,577 Value ($000) $65,312 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 262,132 Value ($000) $71,481 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 254,510 Value ($000) $68,300 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 252,148 Value ($000) $84,249 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 186,704 Value ($000) $51,088 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 159,737 Value ($000) $41,067 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 162,123 Value ($000) $48,828 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 180,758 Value ($000) $47,604 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 169,067 Value ($000) $34,274 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 142,141 Value ($000) $30,036 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 127,042 Value ($000) $25,384 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 149,219 Value ($000) $19,822 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 144,197 Value ($000) $20,741 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 142,477 Value ($000) $23,548 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 151,412 Value ($000) $32,124 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 155,874 Value ($000) $39,613 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 160,516 Value ($000) $43,519 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 161,205 Value ($000) $44,905 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 164,591 Value ($000) $34,864 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 163,638 Value ($000) $36,402 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 47,071 Value ($000) $11,802 Avg Close $216.28 Range $179.75 - $281.08

Q2 2020

Shares 45,579 Value ($000) $8,543 Avg Close $166.47 Range $128.48 - $191.76

Q1 2020

Shares 44,655 Value ($000) $6,438 Avg Close $169.39 Range $113.91 - $193.37

Q4 2019

Shares 41,955 Value ($000) $6,835 Avg Close $154.88 Range $139.79 - $164.34

Q3 2019

Shares 41,033 Value ($000) $6,087 Avg Close $150.15 Range $136.21 - $159.67

Q2 2019

Shares 25,213 Value ($000) $3,818 Avg Close $154.83 Range $140.80 - $165.55

Q1 2019

Shares 14,518 Value ($000) $2,298 Avg Close $153.14 Range $128.54 - $164.99

Q3 2018

Shares 35,655 Value ($000) $5,671 Avg Close $146.61 Range $133.68 - $159.15

Q2 2018

Shares 25,513 Value ($000) $3,482 Avg Close $126.05 Range $112.25 - $140.41

Q1 2018

Shares 40,045 Value ($000) $4,657 Avg Close $113.46 Range $101.04 - $127.32

Q4 2017

Shares 31,488 Value ($000) $3,221 Avg Close $100.69 Range $92.33 - $107.88

Q3 2017

Shares 16,458 Value ($000) $1,535 Avg Close $90.89 Range $84.10 - $97.04

Q4 2016

Shares 7,368 Value ($000) $504 Avg Close $71.70 Range $65.63 - $79.41

Q3 2016

Shares 7,368 Value ($000) $524 Avg Close $77.06 Range $68.97 - $82.09

Q4 2015

Shares 7,859 Value ($000) $616 Avg Close $77.15 Range $67.86 - $81.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	247,826	$65,652	$248.17	$221.60 - $269.11
Q3 2025	275,577	$65,312	$251.43	$225.72 - $275.87
Q2 2025	262,132	$71,481	$266.04	$228.51 - $294.59
Q1 2025	254,510	$68,300	$309.01	$257.51 - $364.71
Q4 2024	252,148	$84,249	$316.76	$267.64 - $366.19
Q3 2024	186,704	$51,088	$253.82	$230.08 - $276.52
Q2 2024	159,737	$41,067	$264.72	$209.73 - $307.96
Q1 2024	162,123	$48,828	$285.15	$246.84 - $314.88
Q4 2023	180,758	$47,604	$223.60	$191.35 - $265.14
Q3 2023	169,067	$34,274	$213.47	$197.15 - $235.36
Q2 2023	142,141	$30,036	$201.68	$185.06 - $222.30
Q1 2023	127,042	$25,384	$166.88	$131.43 - $197.60
Q4 2022	149,219	$19,822	$144.17	$124.82 - $164.04
Q3 2022	144,197	$20,741	$167.53	$142.02 - $192.04
Q2 2022	142,477	$23,548	$174.57	$152.69 - $218.35
Q1 2022	151,412	$32,124	$212.63	$182.23 - $253.79
Q4 2021	155,874	$39,613	$277.61	$242.31 - $308.01
Q3 2021	160,516	$43,519	$250.91	$231.50 - $282.92
Q2 2021	161,205	$44,905	$227.70	$206.40 - $244.72
Q1 2021	164,591	$34,864	$219.95	$199.09 - $248.21
Q4 2020	163,638	$36,402	$240.26	$213.04 - $267.67
Q3 2020	47,071	$11,802	$216.28	$179.75 - $281.08
Q2 2020	45,579	$8,543	$166.47	$128.48 - $191.76
Q1 2020	44,655	$6,438	$169.39	$113.91 - $193.37
Q4 2019	41,955	$6,835	$154.88	$139.79 - $164.34
Q3 2019	41,033	$6,087	$150.15	$136.21 - $159.67
Q2 2019	25,213	$3,818	$154.83	$140.80 - $165.55
Q1 2019	14,518	$2,298	$153.14	$128.54 - $164.99
Q3 2018	35,655	$5,671	$146.61	$133.68 - $159.15
Q2 2018	25,513	$3,482	$126.05	$112.25 - $140.41
Q1 2018	40,045	$4,657	$113.46	$101.04 - $127.32
Q4 2017	31,488	$3,221	$100.69	$92.33 - $107.88
Q3 2017	16,458	$1,535	$90.89	$84.10 - $97.04
Q4 2016	7,368	$504	$71.70	$65.63 - $79.41
Q3 2016	7,368	$524	$77.06	$68.97 - $82.09
Q4 2015	7,859	$616	$77.15	$67.86 - $81.90