Ticker: CRM CUSIP: 79466L302 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 34,963 | $9,262 | $248.17 | $221.60 - $269.11 |
| Q3 2025 | 30,979 | $7,342 | $251.43 | $225.72 - $275.87 |
| Q2 2025 | 19,762 | $5,389 | $266.04 | $228.51 - $294.59 |
| Q4 2024 | 13,899 | $4,647 | $316.76 | $267.64 - $366.19 |
| Q3 2024 | 22,667 | $6,204 | $253.82 | $230.08 - $276.52 |
| Q2 2024 | 18,929 | $4,867 | $264.72 | $209.73 - $307.96 |
| Q1 2024 | 11,643 | $3,507 | $285.15 | $246.84 - $314.88 |
| Q4 2023 | 15,981 | $4,205 | $223.60 | $191.35 - $265.14 |
| Q3 2023 | 17,564 | $3,562 | $213.47 | $197.15 - $235.36 |
| Q2 2023 | 18,283 | $3,862 | $201.68 | $185.06 - $222.30 |
| Q1 2023 | 19,687 | $3,933 | $166.88 | $131.43 - $197.60 |
| Q4 2022 | 11,994 | $1,590 | $144.17 | $124.82 - $164.04 |
| Q3 2022 | 3,613 | $520 | $167.53 | $142.02 - $192.04 |