SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Ellevest, Inc.'s Holding History (CIK: 0001644128)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,254 Value ($000) $1,657 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 6,317 Value ($000) $1,497 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 6,309 Value ($000) $1,720 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 7,120 Value ($000) $1,911 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 7,982 Value ($000) $2,669 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 9,353 Value ($000) $2,560 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 4,964 Value ($000) $1,276 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 4,754 Value ($000) $1,432 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 4,574 Value ($000) $1,204 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 4,848 Value ($000) $983 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 4,629 Value ($000) $978 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 3,970 Value ($000) $793 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 2,777 Value ($000) $368 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 2,626 Value ($000) $378 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 3,039 Value ($000) $502 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 3,629 Value ($000) $771 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 3,400 Value ($000) $864 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 3,221 Value ($000) $874 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 2,465 Value ($000) $602 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 2,219 Value ($000) $470 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 2,136 Value ($000) $475 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 2,434 Value ($000) $612 Avg Close $216.28 Range $179.75 - $281.08

Q2 2020

Shares 2,270 Value ($000) $425 Avg Close $166.47 Range $128.48 - $191.76

Q1 2020

Shares 1,690 Value ($000) $243 Avg Close $169.39 Range $113.91 - $193.37

Q4 2019

Shares 473 Value ($000) $77 Avg Close $154.88 Range $139.79 - $164.34

Q3 2019

Shares 114 Value ($000) $17 Avg Close $150.15 Range $136.21 - $159.67

Q2 2019

Shares 82 Value ($000) $12 Avg Close $154.83 Range $140.80 - $165.55

Q1 2019

Shares 108 Value ($000) $17 Avg Close $153.14 Range $128.54 - $164.99

Q4 2018

Shares 60 Value ($000) $8 Avg Close $135.90 Range $112.24 - $159.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,254	$1,657	$248.17	$221.60 - $269.11
Q3 2025	6,317	$1,497	$251.43	$225.72 - $275.87
Q2 2025	6,309	$1,720	$266.04	$228.51 - $294.59
Q1 2025	7,120	$1,911	$309.01	$257.51 - $364.71
Q4 2024	7,982	$2,669	$316.76	$267.64 - $366.19
Q3 2024	9,353	$2,560	$253.82	$230.08 - $276.52
Q2 2024	4,964	$1,276	$264.72	$209.73 - $307.96
Q1 2024	4,754	$1,432	$285.15	$246.84 - $314.88
Q4 2023	4,574	$1,204	$223.60	$191.35 - $265.14
Q3 2023	4,848	$983	$213.47	$197.15 - $235.36
Q2 2023	4,629	$978	$201.68	$185.06 - $222.30
Q1 2023	3,970	$793	$166.88	$131.43 - $197.60
Q4 2022	2,777	$368	$144.17	$124.82 - $164.04
Q3 2022	2,626	$378	$167.53	$142.02 - $192.04
Q2 2022	3,039	$502	$174.57	$152.69 - $218.35
Q1 2022	3,629	$771	$212.63	$182.23 - $253.79
Q4 2021	3,400	$864	$277.61	$242.31 - $308.01
Q3 2021	3,221	$874	$250.91	$231.50 - $282.92
Q2 2021	2,465	$602	$227.70	$206.40 - $244.72
Q1 2021	2,219	$470	$219.95	$199.09 - $248.21
Q4 2020	2,136	$475	$240.26	$213.04 - $267.67
Q3 2020	2,434	$612	$216.28	$179.75 - $281.08
Q2 2020	2,270	$425	$166.47	$128.48 - $191.76
Q1 2020	1,690	$243	$169.39	$113.91 - $193.37
Q4 2019	473	$77	$154.88	$139.79 - $164.34
Q3 2019	114	$17	$150.15	$136.21 - $159.67
Q2 2019	82	$12	$154.83	$140.80 - $165.55
Q1 2019	108	$17	$153.14	$128.54 - $164.99
Q4 2018	60	$8	$135.90	$112.24 - $159.26