SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

WILLIAM BLAIR INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001644956)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,947 Value ($000) $7,668 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 568,366 Value ($000) $134,703 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 758,766 Value ($000) $206,908 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 1,083,678 Value ($000) $290,816 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 1,177,866 Value ($000) $393,796 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 1,156,456 Value ($000) $316,534 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 1,132,248 Value ($000) $291,101 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 1,394,959 Value ($000) $420,134 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 1,250,490 Value ($000) $329,054 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 1,224,691 Value ($000) $248,343 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 1,001,261 Value ($000) $211,526 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 1,047,620 Value ($000) $209,294 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 1,036,298 Value ($000) $137,403 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 1,120,256 Value ($000) $161,138 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 1,125,226 Value ($000) $185,707 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 1,104,541 Value ($000) $234,516 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 945,676 Value ($000) $240,325 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 724,839 Value ($000) $196,591 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 703,094 Value ($000) $171,745 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 638,855 Value ($000) $135,354 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 635,752 Value ($000) $141,474 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 593,648 Value ($000) $149,196 Avg Close $216.28 Range $179.75 - $281.08

Q2 2020

Shares 486,798 Value ($000) $91,192 Avg Close $166.47 Range $128.48 - $191.76

Q1 2020

Shares 489,998 Value ($000) $70,550 Avg Close $169.39 Range $113.91 - $193.37

Q4 2019

Shares 488,642 Value ($000) $79,473 Avg Close $154.88 Range $139.79 - $164.34

Q3 2019

Shares 482,925 Value ($000) $71,685 Avg Close $150.15 Range $136.21 - $159.67

Q2 2019

Shares 401,203 Value ($000) $60,875 Avg Close $154.83 Range $140.80 - $165.55

Q1 2019

Shares 336,287 Value ($000) $53,258 Avg Close $153.14 Range $128.54 - $164.99

Q4 2018

Shares 335,196 Value ($000) $45,912 Avg Close $135.90 Range $112.24 - $159.26

Q3 2018

Shares 311,258 Value ($000) $49,499 Avg Close $146.61 Range $133.68 - $159.15

Q2 2018

Shares 313,255 Value ($000) $42,728 Avg Close $126.05 Range $112.25 - $140.41

Q1 2018

Shares 279,229 Value ($000) $32,474 Avg Close $113.46 Range $101.04 - $127.32

Q4 2017

Shares 285,554 Value ($000) $29,192 Avg Close $100.69 Range $92.33 - $107.88

Q3 2017

Shares 327,220 Value ($000) $30,569 Avg Close $90.89 Range $84.10 - $97.04

Q2 2017

Shares 331,520 Value ($000) $28,710 Avg Close $86.04 Range $80.57 - $90.89

Q1 2017

Shares 334,891 Value ($000) $27,625 Avg Close $78.93 Range $68.17 - $83.39

Q4 2016

Shares 218,719 Value ($000) $14,974 Avg Close $71.70 Range $65.63 - $79.41

Q3 2016

Shares 163,336 Value ($000) $11,651 Avg Close $77.06 Range $68.97 - $82.09

Q2 2016

Shares 167,352 Value ($000) $13,289 Avg Close $77.55 Range $72.23 - $83.47

Q1 2016

Shares 12,639 Value ($000) $933 Avg Close $68.04 Range $51.97 - $77.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,947	$7,668	$248.17	$221.60 - $269.11
Q3 2025	568,366	$134,703	$251.43	$225.72 - $275.87
Q2 2025	758,766	$206,908	$266.04	$228.51 - $294.59
Q1 2025	1,083,678	$290,816	$309.01	$257.51 - $364.71
Q4 2024	1,177,866	$393,796	$316.76	$267.64 - $366.19
Q3 2024	1,156,456	$316,534	$253.82	$230.08 - $276.52
Q2 2024	1,132,248	$291,101	$264.72	$209.73 - $307.96
Q1 2024	1,394,959	$420,134	$285.15	$246.84 - $314.88
Q4 2023	1,250,490	$329,054	$223.60	$191.35 - $265.14
Q3 2023	1,224,691	$248,343	$213.47	$197.15 - $235.36
Q2 2023	1,001,261	$211,526	$201.68	$185.06 - $222.30
Q1 2023	1,047,620	$209,294	$166.88	$131.43 - $197.60
Q4 2022	1,036,298	$137,403	$144.17	$124.82 - $164.04
Q3 2022	1,120,256	$161,138	$167.53	$142.02 - $192.04
Q2 2022	1,125,226	$185,707	$174.57	$152.69 - $218.35
Q1 2022	1,104,541	$234,516	$212.63	$182.23 - $253.79
Q4 2021	945,676	$240,325	$277.61	$242.31 - $308.01
Q3 2021	724,839	$196,591	$250.91	$231.50 - $282.92
Q2 2021	703,094	$171,745	$227.70	$206.40 - $244.72
Q1 2021	638,855	$135,354	$219.95	$199.09 - $248.21
Q4 2020	635,752	$141,474	$240.26	$213.04 - $267.67
Q3 2020	593,648	$149,196	$216.28	$179.75 - $281.08
Q2 2020	486,798	$91,192	$166.47	$128.48 - $191.76
Q1 2020	489,998	$70,550	$169.39	$113.91 - $193.37
Q4 2019	488,642	$79,473	$154.88	$139.79 - $164.34
Q3 2019	482,925	$71,685	$150.15	$136.21 - $159.67
Q2 2019	401,203	$60,875	$154.83	$140.80 - $165.55
Q1 2019	336,287	$53,258	$153.14	$128.54 - $164.99
Q4 2018	335,196	$45,912	$135.90	$112.24 - $159.26
Q3 2018	311,258	$49,499	$146.61	$133.68 - $159.15
Q2 2018	313,255	$42,728	$126.05	$112.25 - $140.41
Q1 2018	279,229	$32,474	$113.46	$101.04 - $127.32
Q4 2017	285,554	$29,192	$100.69	$92.33 - $107.88
Q3 2017	327,220	$30,569	$90.89	$84.10 - $97.04
Q2 2017	331,520	$28,710	$86.04	$80.57 - $90.89
Q1 2017	334,891	$27,625	$78.93	$68.17 - $83.39
Q4 2016	218,719	$14,974	$71.70	$65.63 - $79.41
Q3 2016	163,336	$11,651	$77.06	$68.97 - $82.09
Q2 2016	167,352	$13,289	$77.55	$72.23 - $83.47
Q1 2016	12,639	$933	$68.04	$51.97 - $77.03