SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

MISSION WEALTH MANAGEMENT, LP's Holding History (CIK: 0001645382)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,895 Value ($000) $3,946 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 17,430 Value ($000) $4,131 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 24,346 Value ($000) $6,639 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 24,465 Value ($000) $6,565 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 24,031 Value ($000) $8,034 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 19,574 Value ($000) $5,358 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 18,217 Value ($000) $4,684 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 22,082 Value ($000) $6,651 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 11,262 Value ($000) $2,963 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 10,879 Value ($000) $2,206 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 10,862 Value ($000) $2,295 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 10,681 Value ($000) $2,134 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 10,652 Value ($000) $1,412 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 10,868 Value ($000) $1,563 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 9,515 Value ($000) $1,570 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 7,465 Value ($000) $1,585 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 7,957 Value ($000) $2,022 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 7,861 Value ($000) $2,132 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 7,588 Value ($000) $1,853 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 6,137 Value ($000) $1,300 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 5,711 Value ($000) $1,271 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 5,024 Value ($000) $1,263 Avg Close $216.28 Range $179.75 - $281.08

Q2 2020

Shares 4,855 Value ($000) $909 Avg Close $166.47 Range $128.48 - $191.76

Q1 2020

Shares 5,023 Value ($000) $723 Avg Close $169.39 Range $113.91 - $193.37

Q4 2019

Shares 4,334 Value ($000) $705 Avg Close $154.88 Range $139.79 - $164.34

Q3 2019

Shares 4,128 Value ($000) $613 Avg Close $150.15 Range $136.21 - $159.67

Q2 2019

Shares 4,197 Value ($000) $637 Avg Close $154.83 Range $140.80 - $165.55

Q1 2019

Shares 4,217 Value ($000) $668 Avg Close $153.14 Range $128.54 - $164.99

Q4 2018

Shares 3,678 Value ($000) $504 Avg Close $135.90 Range $112.24 - $159.26

Q3 2018

Shares 3,340 Value ($000) $531 Avg Close $146.61 Range $133.68 - $159.15

Q2 2018

Shares 2,681 Value ($000) $366 Avg Close $126.05 Range $112.25 - $140.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,895	$3,946	$248.17	$221.60 - $269.11
Q3 2025	17,430	$4,131	$251.43	$225.72 - $275.87
Q2 2025	24,346	$6,639	$266.04	$228.51 - $294.59
Q1 2025	24,465	$6,565	$309.01	$257.51 - $364.71
Q4 2024	24,031	$8,034	$316.76	$267.64 - $366.19
Q3 2024	19,574	$5,358	$253.82	$230.08 - $276.52
Q2 2024	18,217	$4,684	$264.72	$209.73 - $307.96
Q1 2024	22,082	$6,651	$285.15	$246.84 - $314.88
Q4 2023	11,262	$2,963	$223.60	$191.35 - $265.14
Q3 2023	10,879	$2,206	$213.47	$197.15 - $235.36
Q2 2023	10,862	$2,295	$201.68	$185.06 - $222.30
Q1 2023	10,681	$2,134	$166.88	$131.43 - $197.60
Q4 2022	10,652	$1,412	$144.17	$124.82 - $164.04
Q3 2022	10,868	$1,563	$167.53	$142.02 - $192.04
Q2 2022	9,515	$1,570	$174.57	$152.69 - $218.35
Q1 2022	7,465	$1,585	$212.63	$182.23 - $253.79
Q4 2021	7,957	$2,022	$277.61	$242.31 - $308.01
Q3 2021	7,861	$2,132	$250.91	$231.50 - $282.92
Q2 2021	7,588	$1,853	$227.70	$206.40 - $244.72
Q1 2021	6,137	$1,300	$219.95	$199.09 - $248.21
Q4 2020	5,711	$1,271	$240.26	$213.04 - $267.67
Q3 2020	5,024	$1,263	$216.28	$179.75 - $281.08
Q2 2020	4,855	$909	$166.47	$128.48 - $191.76
Q1 2020	5,023	$723	$169.39	$113.91 - $193.37
Q4 2019	4,334	$705	$154.88	$139.79 - $164.34
Q3 2019	4,128	$613	$150.15	$136.21 - $159.67
Q2 2019	4,197	$637	$154.83	$140.80 - $165.55
Q1 2019	4,217	$668	$153.14	$128.54 - $164.99
Q4 2018	3,678	$504	$135.90	$112.24 - $159.26
Q3 2018	3,340	$531	$146.61	$133.68 - $159.15
Q2 2018	2,681	$366	$126.05	$112.25 - $140.41