SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Fiduciary Group LLC's Holding History (CIK: 0001645890)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,710 Value ($000) $1,513 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 5,885 Value ($000) $1,395 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 5,911 Value ($000) $1,612 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 5,923 Value ($000) $1,589 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 6,137 Value ($000) $2,052 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 6,794 Value ($000) $1,860 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 8,434 Value ($000) $2,168 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 8,524 Value ($000) $2,567 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 8,697 Value ($000) $2,289 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 12,765 Value ($000) $2,588 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 13,372 Value ($000) $2,825 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 13,779 Value ($000) $2,753 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 14,462 Value ($000) $1,918 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 28,319 Value ($000) $4,426 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 30,085 Value ($000) $5,618 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 33,003 Value ($000) $5,322 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 33,263 Value ($000) $8,453 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 31,387 Value ($000) $9,263 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 30,872 Value ($000) $7,538 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 29,681 Value ($000) $6,836 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 24,520 Value ($000) $5,915 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 17,917 Value ($000) $4,503 Avg Close $216.28 Range $179.75 - $281.08

Q2 2020

Shares 16,765 Value ($000) $3,141 Avg Close $166.47 Range $128.48 - $191.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,710	$1,513	$248.17	$221.60 - $269.11
Q3 2025	5,885	$1,395	$251.43	$225.72 - $275.87
Q2 2025	5,911	$1,612	$266.04	$228.51 - $294.59
Q1 2025	5,923	$1,589	$309.01	$257.51 - $364.71
Q4 2024	6,137	$2,052	$316.76	$267.64 - $366.19
Q3 2024	6,794	$1,860	$253.82	$230.08 - $276.52
Q2 2024	8,434	$2,168	$264.72	$209.73 - $307.96
Q1 2024	8,524	$2,567	$285.15	$246.84 - $314.88
Q4 2023	8,697	$2,289	$223.60	$191.35 - $265.14
Q3 2023	12,765	$2,588	$213.47	$197.15 - $235.36
Q2 2023	13,372	$2,825	$201.68	$185.06 - $222.30
Q1 2023	13,779	$2,753	$166.88	$131.43 - $197.60
Q4 2022	14,462	$1,918	$144.17	$124.82 - $164.04
Q3 2022	28,319	$4,426	$167.53	$142.02 - $192.04
Q2 2022	30,085	$5,618	$174.57	$152.69 - $218.35
Q1 2022	33,003	$5,322	$212.63	$182.23 - $253.79
Q4 2021	33,263	$8,453	$277.61	$242.31 - $308.01
Q3 2021	31,387	$9,263	$250.91	$231.50 - $282.92
Q2 2021	30,872	$7,538	$227.70	$206.40 - $244.72
Q1 2021	29,681	$6,836	$219.95	$199.09 - $248.21
Q4 2020	24,520	$5,915	$240.26	$213.04 - $267.67
Q3 2020	17,917	$4,503	$216.28	$179.75 - $281.08
Q2 2020	16,765	$3,141	$166.47	$128.48 - $191.76