SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Wealthspire Advisors, LLC's Holding History (CIK: 0001646247)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,984 Value ($000) $10,857 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 7,987 Value ($000) $1,893 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 9,532 Value ($000) $2,599 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 8,324 Value ($000) $2,234 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 7,898 Value ($000) $2,641 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 7,566 Value ($000) $2,071 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 7,718 Value ($000) $1,984 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 7,573 Value ($000) $2,281 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 7,520 Value ($000) $1,979 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 6,514 Value ($000) $1,321 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 6,831 Value ($000) $1,443 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 6,350 Value ($000) $1,269 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 8,124 Value ($000) $1,077 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 6,287 Value ($000) $904 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 6,077 Value ($000) $1,003 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 6,094 Value ($000) $1,294 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 9,752 Value ($000) $2,478 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 9,349 Value ($000) $2,536 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 1,317 Value ($000) $322 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 29,444 Value ($000) $6,238 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 18,387 Value ($000) $4,092 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 14,314 Value ($000) $3,597 Avg Close $216.28 Range $179.75 - $281.08

Q2 2020

Shares 12,194 Value ($000) $2,284 Avg Close $166.47 Range $128.48 - $191.76

Q1 2020

Shares 13,978 Value ($000) $2,013 Avg Close $169.39 Range $113.91 - $193.37

Q4 2019

Shares 6,549 Value ($000) $1,065 Avg Close $154.88 Range $139.79 - $164.34

Q3 2019

Shares 2,133 Value ($000) $317 Avg Close $150.15 Range $136.21 - $159.67

Q4 2018

Shares 544 Value ($000) $75 Avg Close $135.90 Range $112.24 - $159.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,984	$10,857	$248.17	$221.60 - $269.11
Q3 2025	7,987	$1,893	$251.43	$225.72 - $275.87
Q2 2025	9,532	$2,599	$266.04	$228.51 - $294.59
Q1 2025	8,324	$2,234	$309.01	$257.51 - $364.71
Q4 2024	7,898	$2,641	$316.76	$267.64 - $366.19
Q3 2024	7,566	$2,071	$253.82	$230.08 - $276.52
Q2 2024	7,718	$1,984	$264.72	$209.73 - $307.96
Q1 2024	7,573	$2,281	$285.15	$246.84 - $314.88
Q4 2023	7,520	$1,979	$223.60	$191.35 - $265.14
Q3 2023	6,514	$1,321	$213.47	$197.15 - $235.36
Q2 2023	6,831	$1,443	$201.68	$185.06 - $222.30
Q1 2023	6,350	$1,269	$166.88	$131.43 - $197.60
Q4 2022	8,124	$1,077	$144.17	$124.82 - $164.04
Q3 2022	6,287	$904	$167.53	$142.02 - $192.04
Q2 2022	6,077	$1,003	$174.57	$152.69 - $218.35
Q1 2022	6,094	$1,294	$212.63	$182.23 - $253.79
Q4 2021	9,752	$2,478	$277.61	$242.31 - $308.01
Q3 2021	9,349	$2,536	$250.91	$231.50 - $282.92
Q2 2021	1,317	$322	$227.70	$206.40 - $244.72
Q1 2021	29,444	$6,238	$219.95	$199.09 - $248.21
Q4 2020	18,387	$4,092	$240.26	$213.04 - $267.67
Q3 2020	14,314	$3,597	$216.28	$179.75 - $281.08
Q2 2020	12,194	$2,284	$166.47	$128.48 - $191.76
Q1 2020	13,978	$2,013	$169.39	$113.91 - $193.37
Q4 2019	6,549	$1,065	$154.88	$139.79 - $164.34
Q3 2019	2,133	$317	$150.15	$136.21 - $159.67
Q4 2018	544	$75	$135.90	$112.24 - $159.26