SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

D'Orazio & Associates, Inc.'s Holding History (CIK: 0001646821)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,838 Value ($000) $487 Avg Close $248.17 Range $221.60 - $269.11
Q3 2025
Shares 1,860 Value ($000) $441 Avg Close $251.43 Range $225.72 - $275.87
Q2 2025
Shares 2,140 Value ($000) $583 Avg Close $266.04 Range $228.51 - $294.59
Q1 2025
Shares 2,088 Value ($000) $560 Avg Close $309.01 Range $257.51 - $364.71
Q4 2024
Shares 2,013 Value ($000) $673 Avg Close $316.76 Range $267.64 - $366.19
Q3 2024
Shares 1,969 Value ($000) $539 Avg Close $253.82 Range $230.08 - $276.52
Q2 2024
Shares 1,971 Value ($000) $507 Avg Close $264.72 Range $209.73 - $307.96
Q1 2024
Shares 1,967 Value ($000) $592 Avg Close $285.15 Range $246.84 - $314.88
Q4 2023
Shares 1,968 Value ($000) $518 Avg Close $223.60 Range $191.35 - $265.14
Q3 2023
Shares 1,775 Value ($000) $360 Avg Close $213.47 Range $197.15 - $235.36
Q2 2023
Shares 1,627 Value ($000) $344 Avg Close $201.68 Range $185.06 - $222.30
Q1 2023
Shares 1,188 Value ($000) $237 Avg Close $166.88 Range $131.43 - $197.60
Q3 2021
Shares 799 Value ($000) $217 Avg Close $250.91 Range $231.50 - $282.92
Q2 2021
Shares 568 Value ($000) $139 Avg Close $227.70 Range $206.40 - $244.72
Q1 2021
Shares 568 Value ($000) $120 Avg Close $219.95 Range $199.09 - $248.21