SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Harfst & Associates, Inc.'s Holding History (CIK: 0001649147)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,513 Value ($000) $1,990 Avg Close $248.17 Range $221.60 - $269.11
Q3 2025
Shares 7,855 Value ($000) $1,862 Avg Close $251.43 Range $225.72 - $275.87
Q2 2025
Shares 7,746 Value ($000) $2,112 Avg Close $266.04 Range $228.51 - $294.59
Q1 2025
Shares 7,716 Value ($000) $2,071 Avg Close $309.01 Range $257.51 - $364.71
Q4 2024
Shares 7,589 Value ($000) $2,537 Avg Close $316.76 Range $267.64 - $366.19
Q3 2024
Shares 7,093 Value ($000) $1,941 Avg Close $253.82 Range $230.08 - $276.52
Q2 2024
Shares 5,540 Value ($000) $1,424 Avg Close $264.72 Range $209.73 - $307.96
Q1 2024
Shares 5,337 Value ($000) $1,607 Avg Close $285.15 Range $246.84 - $314.88
Q2 2022
Shares 2,639 Value ($000) $435 Avg Close $174.57 Range $152.69 - $218.35
Q1 2022
Shares 4,473 Value ($000) $949 Avg Close $212.63 Range $182.23 - $253.79
Q4 2021
Shares 4,065 Value ($000) $1,033 Avg Close $277.61 Range $242.31 - $308.01
Q3 2021
Shares 3,690 Value ($000) $1,000 Avg Close $250.91 Range $231.50 - $282.92
Q2 2021
Shares 3,674 Value ($000) $897 Avg Close $227.70 Range $206.40 - $244.72
Q1 2021
Shares 4,076 Value ($000) $863 Avg Close $219.95 Range $199.09 - $248.21
Q4 2020
Shares 3,215 Value ($000) $715 Avg Close $240.26 Range $213.04 - $267.67
Q3 2020
Shares 2,156 Value ($000) $541 Avg Close $216.28 Range $179.75 - $281.08
Q2 2020
Shares 2,094 Value ($000) $392 Avg Close $166.47 Range $128.48 - $191.76
Q1 2020
Shares 2,115 Value ($000) $304 Avg Close $169.39 Range $113.91 - $193.37
Q4 2019
Shares 2,112 Value ($000) $343 Avg Close $154.88 Range $139.79 - $164.34
Q3 2019
Shares 2,157 Value ($000) $320 Avg Close $150.15 Range $136.21 - $159.67
Q2 2019
Shares 2,078 Value ($000) $315 Avg Close $154.83 Range $140.80 - $165.55
Q1 2019
Shares 2,078 Value ($000) $329 Avg Close $153.14 Range $128.54 - $164.99
Q4 2018
Shares 2,022 Value ($000) $276 Avg Close $135.90 Range $112.24 - $159.26
Q3 2018
Shares 1,962 Value ($000) $312 Avg Close $146.61 Range $133.68 - $159.15
Q2 2018
Shares 1,917 Value ($000) $261 Avg Close $126.05 Range $112.25 - $140.41
Q1 2018
Shares 1,791 Value ($000) $208 Avg Close $113.46 Range $101.04 - $127.32
Q2 2017
Shares 1,894 Value ($000) $164 Avg Close $86.04 Range $80.57 - $90.89
Q1 2017
Shares 1,714 Value ($000) $141 Avg Close $78.93 Range $68.17 - $83.39
Q4 2015
Shares 1,815 Value ($000) $142 Avg Close $77.15 Range $67.86 - $81.90
Q3 2015
Shares 1,585 Value ($000) $110 Avg Close $70.04 Range $63.39 - $73.63
Q2 2015
Shares 1,625 Value ($000) $113 Avg Close $70.36 Range $64.63 - $77.52