SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Prostatis Group LLC's Holding History (CIK: 0001649186)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 4,336 Value ($000) $1,028 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 3,641 Value ($000) $993 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 4,437 Value ($000) $1,191 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 4,145 Value ($000) $1,386 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 4,165 Value ($000) $1,140 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 3,825 Value ($000) $1,001 Avg Close $264.72 Range $209.73 - $307.96

Q2 2023

Shares 12,901 Value ($000) $16 Avg Close $201.68 Range $185.06 - $222.30

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	4,336	$1,028	$251.43	$225.72 - $275.87
Q2 2025	3,641	$993	$266.04	$228.51 - $294.59
Q1 2025	4,437	$1,191	$309.01	$257.51 - $364.71
Q4 2024	4,145	$1,386	$316.76	$267.64 - $366.19
Q3 2024	4,165	$1,140	$253.82	$230.08 - $276.52
Q2 2024	3,825	$1,001	$264.72	$209.73 - $307.96
Q2 2023	12,901	$16	$201.68	$185.06 - $222.30