SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

EDMOND DE ROTHSCHILD HOLDING S.A.'s Holding History (CIK: 0001649647)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,456 Value ($000) $1,710 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 16,288 Value ($000) $3,860 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 15,772 Value ($000) $4,301 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 14,976 Value ($000) $4,019 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 17,354 Value ($000) $5,802 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 5,654 Value ($000) $1,548 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 7,289 Value ($000) $1,874 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 14,336 Value ($000) $4,318 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 16,407 Value ($000) $4,317 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 19,812 Value ($000) $4,017 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 21,529 Value ($000) $4,548 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 28,143 Value ($000) $5,622 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 43,848 Value ($000) $5,814 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 54,415 Value ($000) $7,827 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 106,046 Value ($000) $17,502 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 90,343 Value ($000) $19,181 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 85,411 Value ($000) $21,706 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 69,268 Value ($000) $18,786 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 66,513 Value ($000) $16,246 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 108,972 Value ($000) $23,088 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 59,989 Value ($000) $13,350 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 20,920 Value ($000) $5,257 Avg Close $216.28 Range $179.75 - $281.08

Q2 2020

Shares 26,532 Value ($000) $4,971 Avg Close $166.47 Range $128.48 - $191.76

Q1 2020

Shares 35,190 Value ($000) $5,067 Avg Close $169.39 Range $113.91 - $193.37

Q4 2019

Shares 29,100 Value ($000) $4,732 Avg Close $154.88 Range $139.79 - $164.34

Q3 2019

Shares 27,794 Value ($000) $4,126 Avg Close $150.15 Range $136.21 - $159.67

Q2 2019

Shares 28,842 Value ($000) $4,376 Avg Close $154.83 Range $140.80 - $165.55

Q1 2019

Shares 10,881 Value ($000) $1,723 Avg Close $153.14 Range $128.54 - $164.99

Q4 2018

Shares 6,647 Value ($000) $910 Avg Close $135.90 Range $112.24 - $159.26

Q3 2018

Shares 5,824 Value ($000) $926 Avg Close $146.61 Range $133.68 - $159.15

Q2 2018

Shares 2,739 Value ($000) $374 Avg Close $126.05 Range $112.25 - $140.41

Q1 2018

Shares 1,092 Value ($000) $127 Avg Close $113.46 Range $101.04 - $127.32

Q4 2017

Shares 4,775 Value ($000) $488 Avg Close $100.69 Range $92.33 - $107.88

Q3 2017

Shares 1,775 Value ($000) $165 Avg Close $90.89 Range $84.10 - $97.04

Q2 2017

Shares 1,775 Value ($000) $154 Avg Close $86.04 Range $80.57 - $90.89

Q1 2017

Shares 4,343 Value ($000) $358 Avg Close $78.93 Range $68.17 - $83.39

Q4 2016

Shares 13,107 Value ($000) $897 Avg Close $71.70 Range $65.63 - $79.41

Q3 2016

Shares 27,780 Value ($000) $1,982 Avg Close $77.06 Range $68.97 - $82.09

Q2 2016

Shares 15,950 Value ($000) $1,267 Avg Close $77.55 Range $72.23 - $83.47

Q1 2016

Shares 2,550 Value ($000) $188 Avg Close $68.04 Range $51.97 - $77.03

Q4 2015

Shares 6,350 Value ($000) $498 Avg Close $77.15 Range $67.86 - $81.90

Q3 2015

Shares 4,150 Value ($000) $288 Avg Close $70.04 Range $63.39 - $73.63

Q2 2015

Shares 4,833 Value ($000) $337 Avg Close $70.36 Range $64.63 - $77.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,456	$1,710	$248.17	$221.60 - $269.11
Q3 2025	16,288	$3,860	$251.43	$225.72 - $275.87
Q2 2025	15,772	$4,301	$266.04	$228.51 - $294.59
Q1 2025	14,976	$4,019	$309.01	$257.51 - $364.71
Q4 2024	17,354	$5,802	$316.76	$267.64 - $366.19
Q3 2024	5,654	$1,548	$253.82	$230.08 - $276.52
Q2 2024	7,289	$1,874	$264.72	$209.73 - $307.96
Q1 2024	14,336	$4,318	$285.15	$246.84 - $314.88
Q4 2023	16,407	$4,317	$223.60	$191.35 - $265.14
Q3 2023	19,812	$4,017	$213.47	$197.15 - $235.36
Q2 2023	21,529	$4,548	$201.68	$185.06 - $222.30
Q1 2023	28,143	$5,622	$166.88	$131.43 - $197.60
Q4 2022	43,848	$5,814	$144.17	$124.82 - $164.04
Q3 2022	54,415	$7,827	$167.53	$142.02 - $192.04
Q2 2022	106,046	$17,502	$174.57	$152.69 - $218.35
Q1 2022	90,343	$19,181	$212.63	$182.23 - $253.79
Q4 2021	85,411	$21,706	$277.61	$242.31 - $308.01
Q3 2021	69,268	$18,786	$250.91	$231.50 - $282.92
Q2 2021	66,513	$16,246	$227.70	$206.40 - $244.72
Q1 2021	108,972	$23,088	$219.95	$199.09 - $248.21
Q4 2020	59,989	$13,350	$240.26	$213.04 - $267.67
Q3 2020	20,920	$5,257	$216.28	$179.75 - $281.08
Q2 2020	26,532	$4,971	$166.47	$128.48 - $191.76
Q1 2020	35,190	$5,067	$169.39	$113.91 - $193.37
Q4 2019	29,100	$4,732	$154.88	$139.79 - $164.34
Q3 2019	27,794	$4,126	$150.15	$136.21 - $159.67
Q2 2019	28,842	$4,376	$154.83	$140.80 - $165.55
Q1 2019	10,881	$1,723	$153.14	$128.54 - $164.99
Q4 2018	6,647	$910	$135.90	$112.24 - $159.26
Q3 2018	5,824	$926	$146.61	$133.68 - $159.15
Q2 2018	2,739	$374	$126.05	$112.25 - $140.41
Q1 2018	1,092	$127	$113.46	$101.04 - $127.32
Q4 2017	4,775	$488	$100.69	$92.33 - $107.88
Q3 2017	1,775	$165	$90.89	$84.10 - $97.04
Q2 2017	1,775	$154	$86.04	$80.57 - $90.89
Q1 2017	4,343	$358	$78.93	$68.17 - $83.39
Q4 2016	13,107	$897	$71.70	$65.63 - $79.41
Q3 2016	27,780	$1,982	$77.06	$68.97 - $82.09
Q2 2016	15,950	$1,267	$77.55	$72.23 - $83.47
Q1 2016	2,550	$188	$68.04	$51.97 - $77.03
Q4 2015	6,350	$498	$77.15	$67.86 - $81.90
Q3 2015	4,150	$288	$70.04	$63.39 - $73.63
Q2 2015	4,833	$337	$70.36	$64.63 - $77.52