SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Lido Advisors, LLC's Holding History (CIK: 0001650150)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 184,753 Value ($000) $45,345 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 180,079 Value ($000) $42,734 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 127,482 Value ($000) $34,814 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 119,420 Value ($000) $32,048 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 108,921 Value ($000) $36,458 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 108,203 Value ($000) $29,617 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 96,766 Value ($000) $24,879 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 30,418 Value ($000) $9,173 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 28,788 Value ($000) $7,575 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 37,854 Value ($000) $7,676 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 67,629 Value ($000) $14,287 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 69,802 Value ($000) $13,945 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 24,495 Value ($000) $3,248 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 81,361 Value ($000) $11,702 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 78,790 Value ($000) $13,003 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 88,993 Value ($000) $18,894 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 80,824 Value ($000) $20,539 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 63,247 Value ($000) $17,153 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 51,670 Value ($000) $12,622 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 48,877 Value ($000) $10,356 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 47,015 Value ($000) $10,462 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 38,821 Value ($000) $9,756 Avg Close $216.28 Range $179.75 - $281.08

Q2 2020

Shares 32,111 Value ($000) $6,015 Avg Close $166.47 Range $128.48 - $191.76

Q1 2020

Shares 15,982 Value ($000) $2,301 Avg Close $169.39 Range $113.91 - $193.37

Q4 2019

Shares 5,474 Value ($000) $890 Avg Close $154.88 Range $139.79 - $164.34

Q3 2019

Shares 3,091 Value ($000) $459 Avg Close $150.15 Range $136.21 - $159.67

Q2 2019

Shares 6,277 Value ($000) $952 Avg Close $154.83 Range $140.80 - $165.55

Q1 2019

Shares 5,123 Value ($000) $811 Avg Close $153.14 Range $128.54 - $164.99

Q4 2018

Shares 4,112 Value ($000) $563 Avg Close $135.90 Range $112.24 - $159.26

Q3 2018

Shares 5,061 Value ($000) $804 Avg Close $146.61 Range $133.68 - $159.15

Q2 2018

Shares 4,648 Value ($000) $633 Avg Close $126.05 Range $112.25 - $140.41

Q1 2018

Shares 3,755 Value ($000) $436 Avg Close $113.46 Range $101.04 - $127.32

Q2 2016

Shares 4,589 Value ($000) $364 Avg Close $77.55 Range $72.23 - $83.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	184,753	$45,345	$248.17	$221.60 - $269.11
Q3 2025	180,079	$42,734	$251.43	$225.72 - $275.87
Q2 2025	127,482	$34,814	$266.04	$228.51 - $294.59
Q1 2025	119,420	$32,048	$309.01	$257.51 - $364.71
Q4 2024	108,921	$36,458	$316.76	$267.64 - $366.19
Q3 2024	108,203	$29,617	$253.82	$230.08 - $276.52
Q2 2024	96,766	$24,879	$264.72	$209.73 - $307.96
Q1 2024	30,418	$9,173	$285.15	$246.84 - $314.88
Q4 2023	28,788	$7,575	$223.60	$191.35 - $265.14
Q3 2023	37,854	$7,676	$213.47	$197.15 - $235.36
Q2 2023	67,629	$14,287	$201.68	$185.06 - $222.30
Q1 2023	69,802	$13,945	$166.88	$131.43 - $197.60
Q4 2022	24,495	$3,248	$144.17	$124.82 - $164.04
Q3 2022	81,361	$11,702	$167.53	$142.02 - $192.04
Q2 2022	78,790	$13,003	$174.57	$152.69 - $218.35
Q1 2022	88,993	$18,894	$212.63	$182.23 - $253.79
Q4 2021	80,824	$20,539	$277.61	$242.31 - $308.01
Q3 2021	63,247	$17,153	$250.91	$231.50 - $282.92
Q2 2021	51,670	$12,622	$227.70	$206.40 - $244.72
Q1 2021	48,877	$10,356	$219.95	$199.09 - $248.21
Q4 2020	47,015	$10,462	$240.26	$213.04 - $267.67
Q3 2020	38,821	$9,756	$216.28	$179.75 - $281.08
Q2 2020	32,111	$6,015	$166.47	$128.48 - $191.76
Q1 2020	15,982	$2,301	$169.39	$113.91 - $193.37
Q4 2019	5,474	$890	$154.88	$139.79 - $164.34
Q3 2019	3,091	$459	$150.15	$136.21 - $159.67
Q2 2019	6,277	$952	$154.83	$140.80 - $165.55
Q1 2019	5,123	$811	$153.14	$128.54 - $164.99
Q4 2018	4,112	$563	$135.90	$112.24 - $159.26
Q3 2018	5,061	$804	$146.61	$133.68 - $159.15
Q2 2018	4,648	$633	$126.05	$112.25 - $140.41
Q1 2018	3,755	$436	$113.46	$101.04 - $127.32
Q2 2016	4,589	$364	$77.55	$72.23 - $83.47